Chuyển đến nội dung chính

Giám sát thị trường

Chỉ ASTS72 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
ASTSB/USDTCổ phiếu
ASTS/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
41.52
41.55
+0.072%
+0.169%
0.096%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−12
$132K
$4.90M
không áp dụng
$3.18M
0.0000%
+0.0333%
+0.0374%
+0.0374%
+0.0019%
ASTSB/USDTCổ phiếu
ASTS/USDT
LongBinanceSpot
ShortKuCoinVĩnh cửu
41.52
41.55
+0.072%
+0.265%
0.193%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
—
$132K
$468K
không áp dụng
$197K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
ASTSB/USDTCổ phiếu
ASTS/USDT
LongBinanceSpot
ShortGRVTVĩnh cửu
41.52
41.54
+0.048%
+0.193%
0.145%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
0
$132K
$115K
không áp dụng
$35.8K
0.0000%
+0.0232%
+0.0261%
+0.0261%
−0.0274%
ASTS/USDCổ phiếu
ASTS/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
41.537
41.550
+0.031%
+0.164%
0.133%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−1
$447K
$4.90M
$16.6K
$3.18M
−0.0002%
−0.0297%
−0.0540%
−0.0543%
−0.0853%
ASTS/USDCổ phiếu
ASTS/USDT
LongExtendedVĩnh cửu
ShortKuCoinVĩnh cửu
41.537
41.550
+0.031%
+0.260%
0.229%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−12
$447K
$468K
$16.6K
$197K
−0.0002%
−0.0630%
−0.0914%
−0.0917%
−0.0872%
ASTSB/USDTCổ phiếu
ASTS/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
41.52
41.53
+0.024%
+0.217%
0.193%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−12
$132K
$643K
không áp dụng
$1.01M
0.0000%
−0.0065%
−0.0065%
−0.0065%
−0.0065%
ASTSB/USDTCổ phiếu
ASTS/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
41.52
41.53
+0.024%
+0.169%
0.145%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−12
$132K
$434K
không áp dụng
$703K
0.0000%
+0.0428%
+0.0464%
+0.0464%
+0.0464%
ASTS/USDCổ phiếu
ASTS/USDT
LongExtendedVĩnh cửu
ShortGRVTVĩnh cửu
41.537
41.540
+0.007%
+0.188%
0.181%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+2
$447K
$115K
$16.6K
$35.8K
−0.0002%
−0.0398%
−0.0653%
−0.0656%
−0.1146%
ASTSB/USDTCổ phiếu
ASTS/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
41.52
41.52
0.000%
+0.313%
0.313%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+10
$132K
$798K
không áp dụng
$647K
+0.0098%
+0.0904%
+0.1373%
+0.1373%
+0.0695%
ASTSB/USDTCổ phiếu
ASTS/USDT
LongBinanceSpot
ShortGateVĩnh cửu
41.52
41.52
0.000%
+0.241%
0.241%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−8
$132K
$735K
không áp dụng
$1.79M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0158%
ASTS/USDCổ phiếu
ASTS/USDT
LongExtendedVĩnh cửu
ShortOKXVĩnh cửu
41.537
41.530
−0.017%
+0.164%
0.181%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−3
$447K
$434K
$16.6K
$703K
−0.0002%
−0.0202%
−0.0450%
−0.0453%
−0.0408%
ASTS/USDCổ phiếu
ASTS/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
41.537
41.530
−0.017%
+0.212%
0.229%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−16
$447K
$643K
$16.6K
$1.01M
−0.0002%
−0.0695%
−0.0979%
−0.0982%
−0.0937%
ASTS/USDTCổ phiếu
ASTS/USDT
LongOKXVĩnh cửu
ShortKuCoinVĩnh cửu
41.56
41.55
−0.024%
+0.169%
0.193%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−13
$434K
$468K
$703K
$197K
0.0000%
−0.0428%
−0.0464%
−0.0464%
−0.0464%
ASTS/USDTCổ phiếu
ASTS/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
41.56
41.55
−0.024%
+0.072%
0.096%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+1
$434K
$4.90M
$703K
$3.18M
0.0000%
−0.0095%
−0.0090%
−0.0090%
−0.0445%
ASTS/USDTCổ phiếu
ASTS/USDT
LongBinanceVĩnh cửu
ShortKuCoinVĩnh cửu
41.56
41.55
−0.024%
+0.120%
0.144%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−9
$4.90M
$468K
$3.18M
$197K
0.0000%
−0.0333%
−0.0374%
−0.0374%
−0.0019%
ASTS/USDCổ phiếu
ASTS/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
41.537
41.520
−0.041%
+0.236%
0.277%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−33
$447K
$735K
$16.6K
$1.79M
−0.0002%
−0.0630%
−0.0914%
−0.0917%
−0.1030%
ASTS/USDCổ phiếu
ASTS/USDT
LongExtendedVĩnh cửu
ShortBybitVĩnh cửu
41.537
41.520
−0.041%
+0.308%
0.349%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+3
$447K
$798K
$16.6K
$647K
+0.0096%
+0.0274%
+0.0459%
+0.0456%
−0.0177%
ASTS/USDTCổ phiếu
ASTS/USDT
LongGRVTVĩnh cửu
ShortBinanceVĩnh cửu
41.57
41.55
−0.048%
+0.048%
0.096%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$115K
$4.90M
$35.8K
$3.18M
0.0000%
+0.0101%
+0.0113%
+0.0113%
+0.0293%
ASTS/USDTCổ phiếu
ASTS/USDT
LongGRVTVĩnh cửu
ShortKuCoinVĩnh cửu
41.57
41.55
−0.048%
+0.144%
0.193%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−6
$115K
$468K
$35.8K
$197K
0.0000%
−0.0232%
−0.0261%
−0.0261%
+0.0274%
ASTS/USDTCổ phiếu
ASTS/USDT
LongOKXVĩnh cửu
ShortGRVTVĩnh cửu
41.56
41.54
−0.048%
+0.096%
0.144%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−1
$434K
$115K
$703K
$35.8K
0.0000%
−0.0196%
−0.0203%
−0.0203%
−0.0738%
ASTS/USDTCổ phiếu
ASTS/USDT
LongBinanceVĩnh cửu
ShortGRVTVĩnh cửu
41.56
41.54
−0.048%
+0.048%
0.096%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$4.90M
$115K
$3.18M
$35.8K
0.0000%
−0.0101%
−0.0113%
−0.0113%
−0.0293%
ASTSB/USDTCổ phiếu
ASTS/USD
LongBinanceSpot
ShortExtendedVĩnh cửu
41.520
41.492
−0.067%
+0.113%
0.181%
0.0000%
không áp dụng
0.0000%/1h±1.0000%
−16
$132K
$447K
không áp dụng
$16.6K
+0.0002%
+0.0630%
+0.0914%
+0.0917%
+0.0872%
ASTS/USDTCổ phiếu
ASTS/USDT
LongBitgetVĩnh cửu
ShortKuCoinVĩnh cửu
41.58
41.55
−0.072%
+0.169%
0.241%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−4
$643K
$468K
$1.01M
$197K
0.0000%
+0.0065%
+0.0065%
+0.0065%
+0.0065%
ASTS/USDTCổ phiếu
ASTS/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
41.58
41.55
−0.072%
+0.072%
0.144%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−13
$643K
$4.90M
$1.01M
$3.18M
0.0000%
+0.0398%
+0.0439%
+0.0439%
+0.0084%
ASTS/USDTCổ phiếu
ASTS/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
41.56
41.53
−0.072%
+0.024%
0.096%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+1
$4.90M
$434K
$3.18M
$703K
0.0000%
+0.0095%
+0.0090%
+0.0090%
+0.0445%
ASTS/USDTCổ phiếu
ASTS/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
41.56
41.53
−0.072%
+0.120%
0.193%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−8
$434K
$643K
$703K
$1.01M
0.0000%
−0.0493%
−0.0529%
−0.0529%
−0.0529%
ASTS/USDTCổ phiếu
ASTS/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
41.56
41.53
−0.072%
+0.072%
0.144%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−13
$4.90M
$643K
$3.18M
$1.01M
0.0000%
−0.0398%
−0.0439%
−0.0439%
−0.0084%
ASTS/USDTCổ phiếu
ASTS/USDT
LongGateVĩnh cửu
ShortKuCoinVĩnh cửu
41.59
41.55
−0.096%
+0.193%
0.289%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+6
$735K
$468K
$1.79M
$197K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0158%
ASTS/USDTCổ phiếu
ASTS/USDT
LongGateVĩnh cửu
ShortBinanceVĩnh cửu
41.59
41.55
−0.096%
+0.096%
0.193%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−30
$735K
$4.90M
$1.79M
$3.18M
0.0000%
+0.0333%
+0.0374%
+0.0374%
+0.0177%
ASTS/USDTCổ phiếu
ASTS/USDT
LongBitgetVĩnh cửu
ShortGRVTVĩnh cửu
41.58
41.54
−0.096%
+0.096%
0.193%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−9
$643K
$115K
$1.01M
$35.8K
0.0000%
+0.0297%
+0.0326%
+0.0326%
−0.0209%
ASTS/USDTCổ phiếu
ASTS/USDT
LongGRVTVĩnh cửu
ShortBitgetVĩnh cửu
41.57
41.53
−0.096%
+0.096%
0.193%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−9
$115K
$643K
$35.8K
$1.01M
0.0000%
−0.0297%
−0.0326%
−0.0326%
+0.0209%
ASTS/USDTCổ phiếu
ASTS/USDT
LongGRVTVĩnh cửu
ShortOKXVĩnh cửu
41.57
41.53
−0.096%
+0.048%
0.144%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−1
$115K
$434K
$35.8K
$703K
0.0000%
+0.0196%
+0.0203%
+0.0203%
+0.0738%
ASTS/USDTCổ phiếu
ASTS/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
41.56
41.52
−0.096%
+0.096%
0.193%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−30
$4.90M
$735K
$3.18M
$1.79M
0.0000%
−0.0333%
−0.0374%
−0.0374%
−0.0177%
ASTS/USDTCổ phiếu
ASTS/USDT
LongOKXVĩnh cửu
ShortBybitVĩnh cửu
41.56
41.52
−0.096%
+0.217%
0.313%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+4
$434K
$798K
$703K
$647K
+0.0098%
+0.0477%
+0.0909%
+0.0909%
+0.0231%
ASTS/USDTCổ phiếu
ASTS/USDT
LongBinanceVĩnh cửu
ShortBybitVĩnh cửu
41.56
41.52
−0.096%
+0.168%
0.265%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+1
$4.90M
$798K
$3.18M
$647K
+0.0098%
+0.0572%
+0.0998%
+0.0998%
+0.0676%
ASTS/USDTCổ phiếu
ASTS/USDT
LongOKXVĩnh cửu
ShortGateVĩnh cửu
41.56
41.52
−0.096%
+0.144%
0.241%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−35
$434K
$735K
$703K
$1.79M
0.0000%
−0.0428%
−0.0464%
−0.0464%
−0.0622%
ASTS/USDCổ phiếu
ASTSB/USDT
LongExtendedVĩnh cửu
ShortBinanceSpot
41.537
41.490
−0.113%
+0.067%
0.181%
0.0000%
0.0000%/1h±1.0000%
không áp dụng
−16
$447K
$132K
$16.6K
không áp dụng
−0.0002%
−0.0630%
−0.0914%
−0.0917%
−0.0872%
ASTS/USDTCổ phiếu
ASTS/USDT
LongKuCoinVĩnh cửu
ShortBinanceVĩnh cửu
41.60
41.55
−0.120%
+0.024%
0.144%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−9
$468K
$4.90M
$197K
$3.18M
0.0000%
+0.0333%
+0.0374%
+0.0374%
+0.0019%
ASTS/USDTCổ phiếu
ASTS/USDT
LongGateVĩnh cửu
ShortGRVTVĩnh cửu
41.59
41.54
−0.120%
+0.120%
0.241%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−17
$735K
$115K
$1.79M
$35.8K
0.0000%
+0.0232%
+0.0261%
+0.0261%
−0.0116%
ASTS/USDTCổ phiếu
ASTS/USDT
LongBitgetVĩnh cửu
ShortOKXVĩnh cửu
41.58
41.53
−0.120%
+0.072%
0.192%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−8
$643K
$434K
$1.01M
$703K
0.0000%
+0.0493%
+0.0529%
+0.0529%
+0.0529%
ASTS/USDTCổ phiếu
ASTS/USDT
LongGRVTVĩnh cửu
ShortGateVĩnh cửu
41.57
41.52
−0.120%
+0.120%
0.241%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−17
$115K
$735K
$35.8K
$1.79M
0.0000%
−0.0232%
−0.0261%
−0.0261%
+0.0116%
ASTS/USDTCổ phiếu
ASTS/USDT
LongGRVTVĩnh cửu
ShortBybitVĩnh cửu
41.57
41.52
−0.120%
+0.193%
0.313%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+6
$115K
$798K
$35.8K
$647K
+0.0098%
+0.0672%
+0.1112%
+0.1112%
+0.0969%
ASTS/USDTCổ phiếu
ASTS/USDT
LongKuCoinVĩnh cửu
ShortGRVTVĩnh cửu
41.60
41.54
−0.144%
+0.048%
0.192%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−6
$468K
$115K
$197K
$35.8K
0.0000%
+0.0232%
+0.0261%
+0.0261%
−0.0274%
ASTS/USDTCổ phiếu
ASTS/USDT
LongGateVĩnh cửu
ShortOKXVĩnh cửu
41.59
41.53
−0.144%
+0.096%
0.241%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−35
$735K
$434K
$1.79M
$703K
0.0000%
+0.0428%
+0.0464%
+0.0464%
+0.0622%
ASTS/USDTCổ phiếu
ASTS/USDT
LongGateVĩnh cửu
ShortBitgetVĩnh cửu
41.59
41.53
−0.144%
+0.145%
0.289%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−4
$735K
$643K
$1.79M
$1.01M
0.0000%
−0.0065%
−0.0065%
−0.0065%
+0.0093%
ASTS/USDTCổ phiếu
ASTS/USDT
LongBitgetVĩnh cửu
ShortBybitVĩnh cửu
41.58
41.52
−0.144%
+0.217%
0.361%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+2
$643K
$798K
$1.01M
$647K
+0.0098%
+0.0969%
+0.1438%
+0.1438%
+0.0760%
ASTS/USDTCổ phiếu
ASTS/USDT
LongBitgetVĩnh cửu
ShortGateVĩnh cửu
41.58
41.52
−0.144%
+0.144%
0.289%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−4
$643K
$735K
$1.01M
$1.79M
0.0000%
+0.0065%
+0.0065%
+0.0065%
−0.0093%
ASTS/USDTCổ phiếu
ASTS/USD
LongBinanceVĩnh cửu
ShortExtendedVĩnh cửu
41.560
41.492
−0.164%
−0.031%
0.132%
0.0000%
0.0000%/8h±2.0000%
0.0000%/1h±1.0000%
−1
$4.90M
$447K
$3.18M
$16.6K
+0.0002%
+0.0297%
+0.0540%
+0.0543%
+0.0853%
ASTS/USDTCổ phiếu
ASTS/USD
LongOKXVĩnh cửu
ShortExtendedVĩnh cửu
41.560
41.492
−0.164%
+0.017%
0.180%
0.0000%
0.0000%/8h±1.0000%
0.0000%/1h±1.0000%
−3
$434K
$447K
$703K
$16.6K
+0.0002%
+0.0202%
+0.0450%
+0.0453%
+0.0408%
ASTS/USDTCổ phiếu
ASTS/USDT
LongBybitVĩnh cửu
ShortKuCoinVĩnh cửu
41.62
41.55
−0.168%
+0.193%
0.361%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+3
$798K
$468K
$647K
$197K
−0.0098%
−0.0904%
−0.1373%
−0.1373%
−0.0695%