Chuyển đến nội dung chính

Giám sát thị trường

Chỉ SPY522 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
SPY/USDCETF
SPY/USDT
LongDeribitVĩnh cửu
ShortGRVTVĩnh cửu
768.52
769.91
+0.181%
+0.191%
0.010%
+0.0161%
0.0000%/8h±5.0000%
+0.0161%/8h±2.0000%
−19
$1.57M
$384K
$1.58M
$274K
+0.0340%
+0.0720%
+0.0886%
−0.3807%
−0.9536%
SPY/USDCETF
SPY/USDT
LongDeribitVĩnh cửu
ShortBybitVĩnh cửu
768.52
769.82
+0.169%
+0.178%
0.009%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±0.3000%
−6
$1.57M
$2.94M
$1.58M
$4.40M
+0.0008%
+0.0209%
+0.0070%
−0.4623%
−1.0370%
SPY/USDCETF
SPY/USDT
LongDeribitVĩnh cửu
ShortGateVĩnh cửu
768.52
769.81
+0.168%
+0.182%
0.014%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
−8
$1.57M
$6.97M
$1.58M
$1.93M
+0.0008%
+0.0209%
+0.0070%
−0.4623%
−1.0370%
SPY/USDGETF
SPY/USDT
LongArcusVĩnh cửu
ShortGRVTVĩnh cửu
768.63
769.91
+0.167%
+0.177%
0.010%
−0.0148%
+0.0039%/1h±4.0000%
+0.0161%/8h±2.0000%
+27
$73.0M
$384K
$33.7M
$274K
+0.0178%
+0.0604%
+0.0993%
+0.0871%
+0.0811%
SPY/USDCETF
SPY/USDT
LongDeribitVĩnh cửu
ShortOKXVĩnh cửu
768.52
769.76
+0.161%
+0.164%
0.003%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
−1
$1.57M
$4.15M
$1.58M
$8.41M
+0.0008%
+0.0209%
+0.0079%
−0.4614%
−1.0361%
SPY/USDETF
SPY/USDT
LongCrypto.comVĩnh cửu
ShortGRVTVĩnh cửu
768.70
769.91
+0.157%
+0.191%
0.034%
−0.0187%
+0.0044%/1h—
+0.0161%/8h±2.0000%
−35
$144K
$384K
$612K
$274K
−0.0804%
−0.2064%
−0.3622%
−0.3759%
−0.4139%
SPY/USDCETF
SPY/USDT
LongDeribitVĩnh cửu
ShortBinanceVĩnh cửu
768.52
769.72
+0.156%
+0.159%
0.003%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
−5
$1.57M
$118M
$1.58M
$33.6M
+0.0089%
+0.0290%
+0.0151%
−0.4542%
−1.0289%
SPY/USDCETF
SPY/USDT
LongDeribitVĩnh cửu
ShortBitgetVĩnh cửu
768.52
769.71
+0.155%
+0.164%
0.009%
+0.0148%
0.0000%/8h±5.0000%
+0.0148%/8h±1.0000%
−23
$1.57M
$3.11M
$1.58M
$9.85M
+0.0155%
+0.0356%
+0.0222%
−0.4471%
−1.0218%
SPY/USDGETF
SPY/USDT
LongArcusVĩnh cửu
ShortBybitVĩnh cửu
768.63
769.82
+0.155%
+0.164%
0.009%
−0.0309%
+0.0039%/1h±4.0000%
0.0000%/8h±0.3000%
+40
$73.0M
$2.94M
$33.7M
$4.40M
−0.0154%
+0.0093%
+0.0177%
+0.0055%
−0.0023%
SPY/USDGETF
SPY/USDT
LongArcusVĩnh cửu
ShortGateVĩnh cửu
768.63
769.81
+0.154%
+0.168%
0.014%
−0.0309%
+0.0039%/1h±4.0000%
0.0000%/8h±1.0000%
+37
$73.0M
$6.97M
$33.7M
$1.93M
−0.0154%
+0.0093%
+0.0177%
+0.0055%
−0.0023%
SPY/USDCETF
SPY/USDT
LongDeribitVĩnh cửu
ShortAsterVĩnh cửu
768.52
769.66
+0.148%
+0.167%
0.018%
+0.0016%
0.0000%/8h±5.0000%
+0.0016%/8h±2.0000%
−12
$1.57M
$268K
$1.58M
$1.07M
+0.0130%
+0.0339%
+0.0314%
−0.4379%
−1.0125%
SPY/USDCETF
SPYG/USDT
LongDeribitVĩnh cửu
ShortGateSpot
768.52
769.65
+0.147%
+0.156%
0.009%
0.0000%
0.0000%/8h±5.0000%
không áp dụng
−9
$1.57M
$1.05M
$1.58M
không áp dụng
+0.0008%
+0.0209%
+0.0070%
−0.4623%
−1.0370%
SPY/USDGETF
SPY/USDT
LongArcusVĩnh cửu
ShortOKXVĩnh cửu
768.63
769.76
+0.147%
+0.150%
0.003%
−0.0309%
+0.0039%/1h±4.0000%
0.0000%/8h±1.0000%
+37
$73.0M
$4.15M
$33.7M
$8.41M
−0.0154%
+0.0093%
+0.0186%
+0.0064%
−0.0014%
SPY/USDETF
SPY/USDT
LongCrypto.comVĩnh cửu
ShortBybitVĩnh cửu
768.70
769.82
+0.146%
+0.178%
0.033%
−0.0348%
+0.0044%/1h—
0.0000%/8h±0.3000%
−48
$144K
$2.94M
$612K
$4.40M
−0.1136%
−0.2575%
−0.4438%
−0.4575%
−0.4973%
SPY/USDETF
SPY/USDT
LongCrypto.comVĩnh cửu
ShortGateVĩnh cửu
768.70
769.81
+0.144%
+0.182%
0.038%
−0.0348%
+0.0044%/1h—
0.0000%/8h±1.0000%
−4
$144K
$6.97M
$612K
$1.93M
−0.1136%
−0.2575%
−0.4438%
−0.4575%
−0.4973%
SPY/USDCETF
SPY/USDT
LongLighterVĩnh cửu
ShortGRVTVĩnh cửu
768.81
769.91
+0.143%
+0.153%
0.010%
+0.0129%
+0.0004%/1h±0.5000%
+0.0161%/8h±2.0000%
+13
$20.2M
$384K
$5.33M
$274K
+0.0236%
+0.0319%
+0.0497%
+0.0401%
+0.0327%
SPY/USDGETF
SPY/USDT
LongArcusVĩnh cửu
ShortBinanceVĩnh cửu
768.63
769.72
+0.142%
+0.144%
0.003%
−0.0309%
+0.0039%/1h±4.0000%
0.0000%/8h±2.0000%
+46
$73.0M
$118M
$33.7M
$33.6M
−0.0073%
+0.0174%
+0.0258%
+0.0136%
+0.0059%
SPY/USDGETF
SPY/USDT
LongArcusVĩnh cửu
ShortBitgetVĩnh cửu
768.63
769.71
+0.141%
+0.150%
0.009%
−0.0161%
+0.0039%/1h±4.0000%
+0.0148%/8h±1.0000%
+43
$73.0M
$3.11M
$33.7M
$9.85M
−0.0007%
+0.0240%
+0.0329%
+0.0207%
+0.0129%
SPY/USDETF
SPY/USDT
LongCrypto.comVĩnh cửu
ShortOKXVĩnh cửu
768.70
769.76
+0.138%
+0.164%
0.026%
−0.0348%
+0.0044%/1h—
0.0000%/8h±1.0000%
−30
$144K
$4.15M
$612K
$8.41M
−0.1136%
−0.2575%
−0.4429%
−0.4566%
−0.4964%
SPY/USDCETF
SPY/USDT
LongDeribitVĩnh cửu
ShortKuCoinVĩnh cửu
768.52
769.57
+0.137%
+0.163%
0.026%
+0.0005%
0.0000%/8h±5.0000%
+0.0005%/8h±2.0000%
+13
$1.57M
$510K
$1.58M
$3.21M
+0.0008%
+0.0209%
+0.0131%
−0.4590%
−1.0487%
SPY/USDGETF
SPY/USDT
LongArcusVĩnh cửu
ShortAsterVĩnh cửu
768.63
769.66
+0.134%
+0.152%
0.018%
−0.0293%
+0.0039%/1h±4.0000%
+0.0016%/8h±2.0000%
+44
$73.0M
$268K
$33.7M
$1.07M
−0.0032%
+0.0223%
+0.0422%
+0.0299%
+0.0222%
SPY/USDGETF
SPYG/USDT
LongArcusVĩnh cửu
ShortGateSpot
768.63
769.65
+0.133%
+0.142%
0.009%
−0.0309%
+0.0039%/1h±4.0000%
không áp dụng
+19
$73.0M
$1.05M
$33.7M
không áp dụng
−0.0154%
+0.0093%
+0.0177%
+0.0055%
−0.0023%
SPY/USDETF
SPY/USDT
LongCrypto.comVĩnh cửu
ShortBinanceVĩnh cửu
768.70
769.72
+0.133%
+0.159%
0.026%
−0.0348%
+0.0044%/1h—
0.0000%/8h±2.0000%
−30
$144K
$118M
$612K
$33.6M
−0.1055%
−0.2493%
−0.4356%
−0.4493%
−0.4892%
SPY/USDETF
SPY/USDT
LongCrypto.comVĩnh cửu
ShortBitgetVĩnh cửu
768.70
769.71
+0.131%
+0.164%
0.033%
−0.0200%
+0.0044%/1h—
+0.0148%/8h±1.0000%
−30
$144K
$3.11M
$612K
$9.85M
−0.0989%
−0.2428%
−0.4286%
−0.4423%
−0.4821%
SPY/USDCETF
SPY/USDT
LongLighterVĩnh cửu
ShortBybitVĩnh cửu
768.81
769.82
+0.131%
+0.140%
0.009%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±0.3000%
+14
$20.2M
$2.94M
$5.33M
$4.40M
−0.0096%
−0.0192%
−0.0319%
−0.0415%
−0.0507%
SPY/USDCETF
SPY/USDT
LongLighterVĩnh cửu
ShortGateVĩnh cửu
768.81
769.81
+0.130%
+0.144%
0.014%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+15
$20.2M
$6.97M
$5.33M
$1.93M
−0.0096%
−0.0192%
−0.0319%
−0.0415%
−0.0507%
SPY.US/USDCETF
SPY/USDT
LongBackpackVĩnh cửu
ShortGRVTVĩnh cửu
768.93
769.91
+0.127%
+0.144%
0.017%
+0.0111%
+0.0006%/1h±1.5000%
+0.0161%/8h±2.0000%
+20
$320K
$384K
$89.0K
$274K
+0.0143%
+0.0110%
+0.0019%
+0.1766%
+0.2282%
SPY/USDETF
SPY/USDT
LongCrypto.comVĩnh cửu
ShortAsterVĩnh cửu
768.70
769.66
+0.125%
+0.167%
0.042%
−0.0332%
+0.0044%/1h—
+0.0016%/8h±2.0000%
−14
$144K
$268K
$612K
$1.07M
−0.1014%
−0.2444%
−0.4193%
−0.4330%
−0.4729%
SPY/USDETF
SPYG/USDT
LongCrypto.comVĩnh cửu
ShortGateSpot
768.70
769.65
+0.124%
+0.156%
0.033%
−0.0348%
+0.0044%/1h—
không áp dụng
−5
$144K
$1.05M
$612K
không áp dụng
−0.1136%
−0.2575%
−0.4438%
−0.4575%
−0.4973%
SPY/USDCETF
SPY/USDT
LongLighterVĩnh cửu
ShortOKXVĩnh cửu
768.81
769.76
+0.124%
+0.126%
0.003%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+29
$20.2M
$4.15M
$5.33M
$8.41M
−0.0096%
−0.0192%
−0.0310%
−0.0406%
−0.0498%
SPY/USDGETF
SPY/USDT
LongArcusVĩnh cửu
ShortKuCoinVĩnh cửu
768.63
769.57
+0.122%
+0.148%
0.026%
−0.0304%
+0.0039%/1h±4.0000%
+0.0005%/8h±2.0000%
+45
$73.0M
$510K
$33.7M
$3.21M
−0.0154%
+0.0093%
+0.0238%
+0.0088%
−0.0140%
SPY/USDGETF
SPY/USDT
LongLighter RHVĩnh cửu
ShortGRVTVĩnh cửu
768.99
769.91
+0.120%
+0.137%
0.017%
+0.0129%
+0.0004%/1h±0.5000%
+0.0161%/8h±2.0000%
+9
$94.6M
$384K
$40.0M
$274K
+0.0236%
+0.0319%
+0.0449%
+0.0353%
+0.0281%
SPY/USDCETF
SPY/USDT
LongLighterVĩnh cửu
ShortBinanceVĩnh cửu
768.81
769.72
+0.118%
+0.121%
0.003%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+28
$20.2M
$118M
$5.33M
$33.6M
−0.0015%
−0.0111%
−0.0238%
−0.0334%
−0.0426%
SPY/USDCETF
SPY/USDT
LongLighterVĩnh cửu
ShortBitgetVĩnh cửu
768.81
769.71
+0.117%
+0.126%
0.009%
+0.0116%
+0.0004%/1h±0.5000%
+0.0148%/8h±1.0000%
−2
$20.2M
$3.11M
$5.33M
$9.85M
+0.0051%
−0.0045%
−0.0167%
−0.0263%
−0.0355%
SPY.US/USDCETF
SPY/USDT
LongBackpackVĩnh cửu
ShortBybitVĩnh cửu
768.93
769.82
+0.116%
+0.131%
0.016%
−0.0050%
+0.0006%/1h±1.5000%
0.0000%/8h±0.3000%
+35
$320K
$2.94M
$89.0K
$4.40M
−0.0189%
−0.0401%
−0.0797%
+0.0950%
+0.1448%
SPY.US/USDCETF
SPY/USDT
LongBackpackVĩnh cửu
ShortGateVĩnh cửu
768.93
769.81
+0.114%
+0.135%
0.021%
−0.0050%
+0.0006%/1h±1.5000%
0.0000%/8h±1.0000%
+26
$320K
$6.97M
$89.0K
$1.93M
−0.0189%
−0.0401%
−0.0797%
+0.0950%
+0.1448%
SPY/USDCETF
XSPY/USDT
LongDeribitVĩnh cửu
ShortOKXSpot
768.52
769.39
+0.113%
+0.124%
0.010%
0.0000%
0.0000%/8h±5.0000%
không áp dụng
−14
$1.57M
$1.19M
$1.58M
không áp dụng
+0.0008%
+0.0209%
+0.0070%
−0.4623%
−1.0370%
SPY/USDETF
SPY/USDT
LongCrypto.comVĩnh cửu
ShortKuCoinVĩnh cửu
768.70
769.57
+0.113%
+0.163%
0.049%
−0.0343%
+0.0044%/1h—
+0.0005%/8h±2.0000%
−23
$144K
$510K
$612K
$3.21M
−0.1136%
−0.2575%
−0.4377%
−0.4542%
−0.5090%
SPY/USDCETF
SPY/USDT
LongLighterVĩnh cửu
ShortAsterVĩnh cửu
768.81
769.66
+0.111%
+0.129%
0.018%
−0.0016%
+0.0004%/1h±0.5000%
+0.0016%/8h±2.0000%
+18
$20.2M
$268K
$5.33M
$1.07M
+0.0026%
−0.0062%
−0.0075%
−0.0171%
−0.0263%
SPY/USDCETF
SPYG/USDT
LongLighterVĩnh cửu
ShortGateSpot
768.81
769.65
+0.109%
+0.118%
0.009%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
+9
$20.2M
$1.05M
$5.33M
không áp dụng
−0.0096%
−0.0192%
−0.0319%
−0.0415%
−0.0507%
SPY.US/USDCETF
SPY/USDT
LongBackpackVĩnh cửu
ShortOKXVĩnh cửu
768.93
769.76
+0.108%
+0.117%
0.009%
−0.0050%
+0.0006%/1h±1.5000%
0.0000%/8h±1.0000%
+42
$320K
$4.15M
$89.0K
$8.41M
−0.0189%
−0.0401%
−0.0788%
+0.0959%
+0.1457%
SPY/USDGETF
SPY/USDT
LongLighter RHVĩnh cửu
ShortBybitVĩnh cửu
768.99
769.82
+0.108%
+0.124%
0.016%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±0.3000%
+12
$94.6M
$2.94M
$40.0M
$4.40M
−0.0096%
−0.0192%
−0.0367%
−0.0463%
−0.0553%
SPY/USDGETF
SPY/USDT
LongLighter RHVĩnh cửu
ShortGateVĩnh cửu
768.99
769.81
+0.107%
+0.127%
0.021%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+17
$94.6M
$6.97M
$40.0M
$1.93M
−0.0096%
−0.0192%
−0.0367%
−0.0463%
−0.0553%
SPY/USDCETF
SPY/USDT0
LongDeribitVĩnh cửu
ShortNadoVĩnh cửu
768.52
769.32
+0.104%
+0.107%
0.003%
+0.0050%
0.0000%/8h±5.0000%
+0.0006%/1h±0.0833%
−15
$1.57M
$2.53M
$1.58M
$2.15M
+0.0192%
+0.0463%
+0.0552%
−0.4139%
−0.9995%
SPY.US/USDCETF
SPY/USDT
LongBackpackVĩnh cửu
ShortBinanceVĩnh cửu
768.93
769.72
+0.103%
+0.112%
0.009%
−0.0050%
+0.0006%/1h±1.5000%
0.0000%/8h±2.0000%
+39
$320K
$118M
$89.0K
$33.6M
−0.0108%
−0.0320%
−0.0716%
+0.1031%
+0.1529%
SPY.US/USDCETF
SPY/USDT
LongBackpackVĩnh cửu
ShortBitgetVĩnh cửu
768.93
769.71
+0.101%
+0.117%
0.016%
+0.0098%
+0.0006%/1h±1.5000%
+0.0148%/8h±1.0000%
+13
$320K
$3.11M
$89.0K
$9.85M
−0.0042%
−0.0254%
−0.0645%
+0.1102%
+0.1600%
SPY/USDGETF
SPY/USDT
LongLighter RHVĩnh cửu
ShortOKXVĩnh cửu
768.99
769.76
+0.100%
+0.109%
0.009%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+19
$94.6M
$4.15M
$40.0M
$8.41M
−0.0096%
−0.0192%
−0.0358%
−0.0454%
−0.0544%
SPY/USDGETF
XSPY/USDT
LongArcusVĩnh cửu
ShortOKXSpot
768.63
769.39
+0.099%
+0.109%
0.010%
−0.0309%
+0.0039%/1h±4.0000%
không áp dụng
+34
$73.0M
$1.19M
$33.7M
không áp dụng
−0.0154%
+0.0093%
+0.0177%
+0.0055%
−0.0023%
SPY/USDCETF
SPY/USDT
LongLighterVĩnh cửu
ShortKuCoinVĩnh cửu
768.81
769.57
+0.099%
+0.125%
0.026%
−0.0027%
+0.0004%/1h±0.5000%
+0.0005%/8h±2.0000%
+25
$20.2M
$510K
$5.33M
$3.21M
−0.0096%
−0.0192%
−0.0258%
−0.0382%
−0.0624%
SPY/USDCETF
SPYX/USDT
LongDeribitVĩnh cửu
ShortGateSpot
768.52
769.26
+0.096%
+0.115%
0.018%
0.0000%
0.0000%/8h±5.0000%
không áp dụng
−12
$1.57M
$120K
$1.58M
không áp dụng
+0.0008%
+0.0209%
+0.0070%
−0.4623%
−1.0370%