Chuyển đến nội dung chính

Giám sát thị trường

Chỉ TQQQ70 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
TQQQB/USDTETF
TQQQ/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
69.95
70.00
+0.071%
+0.100%
0.029%
+0.0080%
không áp dụng
+0.0080%/8h±1.0000%
−5
$3.15M
$9.44M
không áp dụng
$4.10M
0.0000%
+0.0206%
+0.0438%
+0.0980%
+0.0999%
TQQQB/USDTETF
TQQQ/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
69.95
69.98
+0.043%
+0.071%
0.029%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−36
$3.15M
$10.9M
không áp dụng
$4.66M
0.0000%
−0.0465%
−0.0465%
−0.0465%
−0.0913%
TQQQB/USDTETF
TQQQ/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
69.95
69.98
+0.043%
+0.086%
0.043%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+26
$3.15M
$5.02M
không áp dụng
$1.69M
0.0000%
0.0000%
0.0000%
+0.0669%
+0.0669%
TQQQB/USDTETF
TQQQ/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
69.95
69.97
+0.029%
+0.057%
0.029%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−1
$3.15M
$87.4M
không áp dụng
$28.6M
0.0000%
0.0000%
0.0000%
+0.0053%
−0.0595%
TQQQ/USDTETF
TQQQ/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
69.98
70.00
+0.029%
+0.057%
0.029%
+0.0080%
0.0000%/8h±2.0000%
+0.0080%/8h±1.0000%
+2
$87.4M
$9.44M
$28.6M
$4.10M
0.0000%
+0.0206%
+0.0438%
+0.0926%
+0.1594%
TQQQB/USDTETF
TQQQ/USDT
LongBinanceSpot
ShortAsterVĩnh cửu
69.95
69.96
+0.014%
+0.071%
0.057%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−6
$3.15M
$316K
không áp dụng
$270K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0457%
TQQQB/USDTETF
TQQQX/USDT
LongBinanceSpot
ShortGateVĩnh cửu
69.95
69.96
+0.014%
+0.071%
0.057%
0.0000%
không áp dụng
0.0000%/8h±0.0200%
−9
$3.15M
$3.22M
không áp dụng
$4.48M
0.0000%
−0.0200%
0.0000%
0.0000%
−0.0128%
TQQQB/USDTETF
TQQQ/USDT
LongBinanceSpot
ShortGRVTVĩnh cửu
69.95
69.96
+0.014%
+0.071%
0.057%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+7
$3.15M
$120K
không áp dụng
$4.68K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0589%
TQQQ/USDTETF
TQQQ/USDT
LongBitgetVĩnh cửu
ShortOKXVĩnh cửu
69.99
70.00
+0.014%
+0.043%
0.029%
+0.0080%
0.0000%/8h±1.0000%
+0.0080%/8h±1.0000%
−49
$10.9M
$9.44M
$4.66M
$4.10M
0.0000%
+0.0671%
+0.0903%
+0.1445%
+0.1912%
TQQQ/USDTETF
TQQQ/USDT
LongAsterVĩnh cửu
ShortOKXVĩnh cửu
69.99
70.00
+0.014%
+0.071%
0.057%
+0.0080%
0.0000%/8h±2.0000%
+0.0080%/8h±1.0000%
−15
$316K
$9.44M
$270K
$4.10M
0.0000%
+0.0206%
+0.0438%
+0.0980%
+0.1456%
TQQQX/USDTETF
TQQQ/USDT
LongGateVĩnh cửu
ShortOKXVĩnh cửu
69.99
70.00
+0.014%
+0.071%
0.057%
+0.0080%
0.0000%/8h±0.0200%
+0.0080%/8h±1.0000%
−55
$3.22M
$9.44M
$4.48M
$4.10M
0.0000%
+0.0406%
+0.0438%
+0.0980%
+0.1127%
TQQQ/USDTETF
TQQQ/USDT
LongGRVTVĩnh cửu
ShortOKXVĩnh cửu
69.99
70.00
+0.014%
+0.071%
0.057%
+0.0080%
0.0000%/8h±2.0000%
+0.0080%/8h±1.0000%
−8
$120K
$9.44M
$4.68K
$4.10M
0.0000%
+0.0206%
+0.0438%
+0.0980%
+0.1588%
XTQQQ/USDTETF
TQQQ/USDT
LongOKXSpot
ShortOKXVĩnh cửu
69.99
70.00
+0.014%
+0.114%
0.100%
+0.0080%
không áp dụng
+0.0080%/8h±1.0000%
−8
$386K
$9.44M
không áp dụng
$4.10M
0.0000%
+0.0206%
+0.0438%
+0.0980%
+0.0999%
TQQQ/USDTETF
TQQQ/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
69.98
69.98
0.000%
+0.029%
0.029%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−32
$87.4M
$10.9M
$28.6M
$4.66M
0.0000%
−0.0465%
−0.0465%
−0.0518%
−0.0318%
TQQQ/USDTETF
TQQQ/USDT
LongBinanceVĩnh cửu
ShortBybitVĩnh cửu
69.98
69.98
0.000%
+0.043%
0.043%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+40
$87.4M
$5.02M
$28.6M
$1.69M
0.0000%
0.0000%
0.0000%
+0.0616%
+0.1264%
TQQQ/USDTETF
TQQQ/USDT
LongBybitVĩnh cửu
ShortOKXVĩnh cửu
70.00
70.00
0.000%
+0.043%
0.043%
+0.0080%
0.0000%/8h±2.0000%
+0.0080%/8h±1.0000%
−21
$5.02M
$9.44M
$1.69M
$4.10M
0.0000%
+0.0206%
+0.0438%
+0.0311%
+0.0330%
TQQQX/USDTETF
TQQQ/USDT
LongGateVĩnh cửu
ShortBitgetVĩnh cửu
69.99
69.98
−0.014%
+0.043%
0.057%
0.0000%
0.0000%/8h±0.0200%
0.0000%/8h±1.0000%
−11
$3.22M
$10.9M
$4.48M
$4.66M
0.0000%
−0.0265%
−0.0465%
−0.0465%
−0.0785%
TQQQ/USDTETF
TQQQ/USDT
LongAsterVĩnh cửu
ShortBybitVĩnh cửu
69.99
69.98
−0.014%
+0.057%
0.071%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+24
$316K
$5.02M
$270K
$1.69M
0.0000%
0.0000%
0.0000%
+0.0669%
+0.1126%
TQQQ/USDTETF
TQQQ/USDT
LongGRVTVĩnh cửu
ShortBitgetVĩnh cửu
69.99
69.98
−0.014%
+0.043%
0.057%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−28
$120K
$10.9M
$4.68K
$4.66M
0.0000%
−0.0465%
−0.0465%
−0.0465%
−0.0324%
TQQQ/USDTETF
TQQQ/USDT
LongAsterVĩnh cửu
ShortBitgetVĩnh cửu
69.99
69.98
−0.014%
+0.043%
0.057%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−30
$316K
$10.9M
$270K
$4.66M
0.0000%
−0.0465%
−0.0465%
−0.0465%
−0.0456%
TQQQ/USDTETF
TQQQ/USDT
LongGRVTVĩnh cửu
ShortBybitVĩnh cửu
69.99
69.98
−0.014%
+0.057%
0.071%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+38
$120K
$5.02M
$4.68K
$1.69M
0.0000%
0.0000%
0.0000%
+0.0669%
+0.1258%
TQQQ/USDTETF
TQQQ/USDT
LongBitgetVĩnh cửu
ShortBybitVĩnh cửu
69.99
69.98
−0.014%
+0.029%
0.043%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−18
$10.9M
$5.02M
$4.66M
$1.69M
0.0000%
+0.0465%
+0.0465%
+0.1134%
+0.1582%
TQQQX/USDTETF
TQQQ/USDT
LongGateVĩnh cửu
ShortBybitVĩnh cửu
69.99
69.98
−0.014%
+0.057%
0.071%
0.0000%
0.0000%/8h±0.0200%
0.0000%/8h±2.0000%
−39
$3.22M
$5.02M
$4.48M
$1.69M
0.0000%
+0.0200%
0.0000%
+0.0669%
+0.0797%
XTQQQ/USDTETF
TQQQ/USDT
LongOKXSpot
ShortBybitVĩnh cửu
69.99
69.98
−0.014%
+0.100%
0.114%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−18
$386K
$5.02M
không áp dụng
$1.69M
0.0000%
0.0000%
0.0000%
+0.0669%
+0.0669%
XTQQQ/USDTETF
TQQQ/USDT
LongOKXSpot
ShortBitgetVĩnh cửu
69.99
69.98
−0.014%
+0.086%
0.100%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−33
$386K
$10.9M
không áp dụng
$4.66M
0.0000%
−0.0465%
−0.0465%
−0.0465%
−0.0913%
TQQQ/USDTETF
TQQQ/USDT
LongBybitVĩnh cửu
ShortBitgetVĩnh cửu
70.00
69.98
−0.029%
+0.014%
0.043%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−18
$5.02M
$10.9M
$1.69M
$4.66M
0.0000%
−0.0465%
−0.0465%
−0.1134%
−0.1582%
TQQQ/USDTETF
TQQQ/USDT
LongAsterVĩnh cửu
ShortBinanceVĩnh cửu
69.99
69.97
−0.029%
+0.029%
0.057%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−16
$316K
$87.4M
$270K
$28.6M
0.0000%
0.0000%
0.0000%
+0.0053%
−0.0138%
XTQQQ/USDTETF
TQQQ/USDT
LongOKXSpot
ShortBinanceVĩnh cửu
69.99
69.97
−0.029%
+0.072%
0.100%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−24
$386K
$87.4M
không áp dụng
$28.6M
0.0000%
0.0000%
0.0000%
+0.0053%
−0.0595%
TQQQ/USDTETF
TQQQ/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
69.99
69.97
−0.029%
0.000%
0.029%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−32
$10.9M
$87.4M
$4.66M
$28.6M
0.0000%
+0.0465%
+0.0465%
+0.0518%
+0.0318%
TQQQX/USDTETF
TQQQ/USDT
LongGateVĩnh cửu
ShortBinanceVĩnh cửu
69.99
69.97
−0.029%
+0.029%
0.057%
0.0000%
0.0000%/8h±0.0200%
0.0000%/8h±2.0000%
−16
$3.22M
$87.4M
$4.48M
$28.6M
0.0000%
+0.0200%
0.0000%
+0.0053%
−0.0467%
TQQQ/USDTETF
TQQQ/USDT
LongGRVTVĩnh cửu
ShortBinanceVĩnh cửu
69.99
69.97
−0.029%
+0.029%
0.057%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+11
$120K
$87.4M
$4.68K
$28.6M
0.0000%
0.0000%
0.0000%
+0.0053%
−0.0006%
TQQQ/USDTETF
TQQQ/USDT
LongBinanceVĩnh cửu
ShortAsterVĩnh cửu
69.98
69.96
−0.029%
+0.029%
0.057%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−16
$87.4M
$316K
$28.6M
$270K
0.0000%
0.0000%
0.0000%
−0.0053%
+0.0138%
TQQQ/USDTETF
TQQQ/USDT
LongBinanceVĩnh cửu
ShortGRVTVĩnh cửu
69.98
69.96
−0.029%
+0.029%
0.057%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+11
$87.4M
$120K
$28.6M
$4.68K
0.0000%
0.0000%
0.0000%
−0.0053%
+0.0006%
TQQQ/USDTETF
TQQQX/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
69.98
69.96
−0.029%
+0.029%
0.057%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±0.0200%
−16
$87.4M
$3.22M
$28.6M
$4.48M
0.0000%
−0.0200%
0.0000%
−0.0053%
+0.0467%
TQQQ/USDTETF
TQQQ/USDT
LongOKXVĩnh cửu
ShortBybitVĩnh cửu
70.01
69.98
−0.043%
0.000%
0.043%
−0.0080%
+0.0080%/8h±1.0000%
0.0000%/8h±2.0000%
−21
$9.44M
$5.02M
$4.10M
$1.69M
0.0000%
−0.0206%
−0.0438%
−0.0311%
−0.0330%
TQQQ/USDTETF
TQQQ/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
70.01
69.98
−0.043%
−0.014%
0.029%
−0.0080%
+0.0080%/8h±1.0000%
0.0000%/8h±1.0000%
−49
$9.44M
$10.9M
$4.10M
$4.66M
0.0000%
−0.0671%
−0.0903%
−0.1445%
−0.1912%
TQQQ/USDTETF
TQQQ/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
70.00
69.97
−0.043%
0.000%
0.043%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+40
$5.02M
$87.4M
$1.69M
$28.6M
0.0000%
0.0000%
0.0000%
−0.0616%
−0.1264%
XTQQQ/USDTETF
TQQQX/USDT
LongOKXSpot
ShortGateVĩnh cửu
69.99
69.96
−0.043%
+0.086%
0.129%
0.0000%
không áp dụng
0.0000%/8h±0.0200%
−12
$386K
$3.22M
không áp dụng
$4.48M
0.0000%
−0.0200%
0.0000%
0.0000%
−0.0128%
TQQQ/USDTETF
TQQQ/USDT
LongAsterVĩnh cửu
ShortGRVTVĩnh cửu
69.99
69.96
−0.043%
+0.043%
0.086%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−5
$316K
$120K
$270K
$4.68K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0132%
TQQQX/USDTETF
TQQQ/USDT
LongGateVĩnh cửu
ShortGRVTVĩnh cửu
69.99
69.96
−0.043%
+0.043%
0.086%
0.0000%
0.0000%/8h±0.0200%
0.0000%/8h±2.0000%
−10
$3.22M
$120K
$4.48M
$4.68K
0.0000%
+0.0200%
0.0000%
0.0000%
−0.0461%
TQQQ/USDTETF
TQQQX/USDT
LongBitgetVĩnh cửu
ShortGateVĩnh cửu
69.99
69.96
−0.043%
+0.014%
0.057%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±0.0200%
−11
$10.9M
$3.22M
$4.66M
$4.48M
0.0000%
+0.0265%
+0.0465%
+0.0465%
+0.0785%
TQQQX/USDTETF
TQQQ/USDT
LongGateVĩnh cửu
ShortAsterVĩnh cửu
69.99
69.96
−0.043%
+0.043%
0.086%
0.0000%
0.0000%/8h±0.0200%
0.0000%/8h±2.0000%
−4
$3.22M
$316K
$4.48M
$270K
0.0000%
+0.0200%
0.0000%
0.0000%
−0.0329%
TQQQ/USDTETF
TQQQX/USDT
LongAsterVĩnh cửu
ShortGateVĩnh cửu
69.99
69.96
−0.043%
+0.043%
0.086%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±0.0200%
−4
$316K
$3.22M
$270K
$4.48M
0.0000%
−0.0200%
0.0000%
0.0000%
+0.0329%
XTQQQ/USDTETF
TQQQ/USDT
LongOKXSpot
ShortAsterVĩnh cửu
69.99
69.96
−0.043%
+0.086%
0.129%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−1
$386K
$316K
không áp dụng
$270K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0457%
TQQQ/USDTETF
TQQQ/USDT
LongGRVTVĩnh cửu
ShortAsterVĩnh cửu
69.99
69.96
−0.043%
+0.043%
0.086%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−5
$120K
$316K
$4.68K
$270K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0132%
XTQQQ/USDTETF
TQQQ/USDT
LongOKXSpot
ShortGRVTVĩnh cửu
69.99
69.96
−0.043%
+0.086%
0.129%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−18
$386K
$120K
không áp dụng
$4.68K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0589%
TQQQ/USDTETF
TQQQ/USDT
LongBitgetVĩnh cửu
ShortGRVTVĩnh cửu
69.99
69.96
−0.043%
+0.014%
0.057%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−28
$10.9M
$120K
$4.66M
$4.68K
0.0000%
+0.0465%
+0.0465%
+0.0465%
+0.0324%
TQQQ/USDTETF
TQQQ/USDT
LongBitgetVĩnh cửu
ShortAsterVĩnh cửu
69.99
69.96
−0.043%
+0.014%
0.057%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−30
$10.9M
$316K
$4.66M
$270K
0.0000%
+0.0465%
+0.0465%
+0.0465%
+0.0456%
TQQQ/USDTETF
TQQQX/USDT
LongGRVTVĩnh cửu
ShortGateVĩnh cửu
69.99
69.96
−0.043%
+0.043%
0.086%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±0.0200%
−10
$120K
$3.22M
$4.68K
$4.48M
0.0000%
−0.0200%
0.0000%
0.0000%
+0.0461%
TQQQ/USDTETF
TQQQ/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
70.01
69.97
−0.057%
−0.029%
0.029%
−0.0080%
+0.0080%/8h±1.0000%
0.0000%/8h±2.0000%
+2
$9.44M
$87.4M
$4.10M
$28.6M
0.0000%
−0.0206%
−0.0438%
−0.0926%
−0.1594%