Chuyển đến nội dung chính

Giám sát thị trường

Chỉ AAPL522 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
AAPL/USDGCổ phiếu
AAPL/USDT
LongLighter RHVĩnh cửu
ShortOKXVĩnh cửu
345.27
345.87
+0.174%
+0.188%
0.015%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+14
$19.2M
$8.94M
$7.24M
$12.1M
−0.0068%
−0.0106%
−0.0102%
−0.0198%
−0.0446%
AAPL/USDGCổ phiếu
AAPL/USDT
LongLighter RHVĩnh cửu
ShortHTXVĩnh cửu
345.27
345.84
+0.165%
+0.235%
0.070%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+2
$19.2M
$111K
$7.24M
$49.5K
−0.0068%
−0.0106%
−0.0061%
−0.0157%
−0.0207%
AAPL/USDGCổ phiếu
AAPL/USDT
LongLighter RHVĩnh cửu
ShortBinanceVĩnh cửu
345.27
345.83
+0.162%
+0.177%
0.015%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+18
$19.2M
$59.6M
$7.24M
$48.7M
−0.0068%
−0.0106%
−0.0061%
−0.0157%
−0.0300%
AAPL/USDGCổ phiếu
AAPL/USDT
LongLighter RHVĩnh cửu
ShortBybitVĩnh cửu
345.27
345.82
+0.159%
+0.174%
0.015%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±0.5000%
+44
$19.2M
$10.0M
$7.24M
$6.10M
−0.0152%
−0.0190%
−0.0807%
−0.0903%
−0.1261%
AAPL/USDGCổ phiếu
AAPL/USDT
LongLighter RHVĩnh cửu
ShortAsterVĩnh cửu
345.27
345.80
+0.154%
+0.214%
0.061%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+16
$19.2M
$354K
$7.24M
$192K
−0.0068%
−0.0106%
−0.0061%
−0.0157%
−0.0207%
AAPL/USDGCổ phiếu
AAPL/USDT
LongLighter RHVĩnh cửu
ShortGRVTVĩnh cửu
345.27
345.78
+0.148%
+0.188%
0.041%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+13
$19.2M
$342K
$7.24M
$14.8K
−0.0068%
−0.0106%
−0.0061%
−0.0157%
−0.0209%
AAPLON/USDTCổ phiếu
AAPL/USDT
LongGateSpot
ShortOKXVĩnh cửu
345.36
345.87
+0.148%
+0.252%
0.104%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+25
$253K
$8.94M
không áp dụng
$12.1M
0.0000%
0.0000%
−0.0041%
−0.0041%
−0.0239%
AAPLON/USDTCổ phiếu
AAPL/USDT
LongGateSpot
ShortHTXVĩnh cửu
345.36
345.84
+0.139%
+0.299%
0.160%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+8
$253K
$111K
không áp dụng
$49.5K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AAPLON/USDTCổ phiếu
AAPL/USDT
LongGateSpot
ShortBinanceVĩnh cửu
345.36
345.83
+0.136%
+0.241%
0.104%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+15
$253K
$59.6M
không áp dụng
$48.7M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0093%
AAPL/USDCCổ phiếu
AAPL/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
345.400
345.870
+0.136%
+0.142%
0.006%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+22
$35.1M
$8.94M
$66.6M
$12.1M
−0.0053%
−0.0105%
−0.0062%
−0.0199%
−0.0406%
AAPLON/USDTCổ phiếu
AAPL/USDT
LongGateSpot
ShortBybitVĩnh cửu
345.36
345.82
+0.133%
+0.238%
0.104%
0.0000%
không áp dụng
0.0000%/8h±0.5000%
+35
$253K
$10.0M
không áp dụng
$6.10M
−0.0084%
−0.0084%
−0.0746%
−0.0746%
−0.1054%
AAPL/USDGCổ phiếu
AAPL/USDT
LongArcusVĩnh cửu
ShortOKXVĩnh cửu
345.42
345.87
+0.130%
+0.136%
0.006%
−0.0245%
+0.0031%/1h±4.0000%
0.0000%/8h±1.0000%
+12
$4.41M
$8.94M
$1.98M
$12.1M
−0.0249%
−0.0117%
−0.0187%
−0.0309%
−0.0515%
AAPL/USDGCổ phiếu
AAPL/USDT
LongLighter RHVĩnh cửu
ShortBitgetVĩnh cửu
345.27
345.71
+0.127%
+0.159%
0.032%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+16
$19.2M
$3.07M
$7.24M
$7.53M
−0.0068%
−0.0106%
−0.0061%
−0.0157%
−0.0340%
AAPLON/USDTCổ phiếu
AAPL/USDT
LongGateSpot
ShortAsterVĩnh cửu
345.36
345.80
+0.127%
+0.278%
0.151%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
—
$253K
$354K
không áp dụng
$192K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AAPL/USDCCổ phiếu
AAPL/USDT
LongHyperliquid · XYZVĩnh cửu
ShortHTXVĩnh cửu
345.400
345.840
+0.127%
+0.188%
0.061%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+12
$35.1M
$111K
$66.6M
$49.5K
−0.0053%
−0.0105%
−0.0021%
−0.0158%
−0.0167%
AAPL/USDCCổ phiếu
AAPL/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
345.400
345.830
+0.124%
+0.130%
0.006%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+21
$35.1M
$59.6M
$66.6M
$48.7M
−0.0053%
−0.0105%
−0.0021%
−0.0158%
−0.0259%
AAPLON/USDTCổ phiếu
AAPL/USDT
LongGateSpot
ShortGRVTVĩnh cửu
345.36
345.78
+0.122%
+0.252%
0.131%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+15
$253K
$342K
không áp dụng
$14.8K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0002%
AAPL/USDCCổ phiếu
AAPL/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
345.400
345.820
+0.122%
+0.127%
0.006%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.5000%
+38
$35.1M
$10.0M
$66.6M
$6.10M
−0.0137%
−0.0189%
−0.0767%
−0.0904%
−0.1221%
AAPL/USDGCổ phiếu
AAPL/USDT
LongArcusVĩnh cửu
ShortHTXVĩnh cửu
345.42
345.84
+0.122%
+0.182%
0.061%
−0.0245%
+0.0031%/1h±4.0000%
0.0000%/8h±2.0000%
+6
$4.41M
$111K
$1.98M
$49.5K
−0.0249%
−0.0117%
−0.0146%
−0.0269%
−0.0276%
AAPLx/USDCổ phiếu
AAPL/USDT
LongKrakenSpot
ShortOKXVĩnh cửu
345.45
345.87
+0.121%
+0.130%
0.009%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+41
$231K
$8.94M
không áp dụng
$12.1M
0.0000%
0.0000%
−0.0041%
−0.0041%
−0.0239%
AAPL/USDGCổ phiếu
AAPL.US/USDC
LongLighter RHVĩnh cửu
ShortBackpackVĩnh cửu
345.27
345.68
+0.119%
+0.136%
0.017%
+0.0187%
+0.0004%/1h±0.5000%
+0.0027%/1h±1.5000%
+27
$19.2M
$348K
$7.24M
$27.5K
+0.0082%
+0.0208%
+0.0405%
+0.0459%
+0.0559%
AAPL/USDGCổ phiếu
AAPL/USDT
LongArcusVĩnh cửu
ShortBinanceVĩnh cửu
345.42
345.83
+0.119%
+0.124%
0.006%
−0.0245%
+0.0031%/1h±4.0000%
0.0000%/8h±2.0000%
+23
$4.41M
$59.6M
$1.98M
$48.7M
−0.0249%
−0.0117%
−0.0146%
−0.0269%
−0.0369%
AAPL/USDCCổ phiếu
AAPL/USDT
LongHyperliquid · XYZVĩnh cửu
ShortAsterVĩnh cửu
345.400
345.800
+0.116%
+0.168%
0.052%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+23
$35.1M
$354K
$66.6M
$192K
−0.0053%
−0.0105%
−0.0021%
−0.0158%
−0.0167%
AAPL/USDGCổ phiếu
AAPL/USDT
LongArcusVĩnh cửu
ShortBybitVĩnh cửu
345.42
345.82
+0.116%
+0.122%
0.006%
−0.0245%
+0.0031%/1h±4.0000%
0.0000%/8h±0.5000%
+18
$4.41M
$10.0M
$1.98M
$6.10M
−0.0332%
−0.0201%
−0.0892%
−0.1014%
−0.1330%
AAPLx/USDCổ phiếu
AAPL/USDT
LongKrakenSpot
ShortHTXVĩnh cửu
345.45
345.84
+0.113%
+0.176%
0.064%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+9
$231K
$111K
không áp dụng
$49.5K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AAPL/USDGCổ phiếu
XAAPL/USDT
LongLighter RHVĩnh cửu
ShortOKXSpot
345.27
345.65
+0.110%
+0.142%
0.032%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
+31
$19.2M
$228K
$7.24M
không áp dụng
−0.0068%
−0.0106%
−0.0061%
−0.0157%
−0.0207%
AAPL/USDCCổ phiếu
AAPL/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
345.400
345.780
+0.110%
+0.142%
0.032%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+20
$35.1M
$342K
$66.6M
$14.8K
−0.0053%
−0.0105%
−0.0021%
−0.0158%
−0.0169%
AAPL/USDGCổ phiếu
AAPL/USDT
LongArcusVĩnh cửu
ShortAsterVĩnh cửu
345.42
345.80
+0.110%
+0.162%
0.052%
−0.0245%
+0.0031%/1h±4.0000%
0.0000%/8h±2.0000%
+24
$4.41M
$354K
$1.98M
$192K
−0.0249%
−0.0117%
−0.0146%
−0.0269%
−0.0276%
AAPLx/USDCổ phiếu
AAPL/USDT
LongKrakenSpot
ShortBinanceVĩnh cửu
345.45
345.83
+0.110%
+0.118%
0.009%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+32
$231K
$59.6M
không áp dụng
$48.7M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0093%
AAPLx/USDCổ phiếu
AAPL/USDT
LongKrakenSpot
ShortBybitVĩnh cửu
345.45
345.82
+0.107%
+0.116%
0.009%
0.0000%
không áp dụng
0.0000%/8h±0.5000%
+50
$231K
$10.0M
không áp dụng
$6.10M
−0.0084%
−0.0084%
−0.0746%
−0.0746%
−0.1054%
AAPL/USDGCổ phiếu
AAPL/USDT
LongArcusVĩnh cửu
ShortGRVTVĩnh cửu
345.42
345.78
+0.104%
+0.136%
0.032%
−0.0245%
+0.0031%/1h±4.0000%
0.0000%/8h±2.0000%
+22
$4.41M
$342K
$1.98M
$14.8K
−0.0249%
−0.0117%
−0.0146%
−0.0269%
−0.0278%
AAPL/USDGCổ phiếu
AAPLX/USDT
LongLighter RHVĩnh cửu
ShortBybitSpot
345.27
345.62
+0.101%
+0.133%
0.032%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
+38
$19.2M
$431K
$7.24M
không áp dụng
−0.0068%
−0.0106%
−0.0061%
−0.0157%
−0.0207%
AAPLON/USDTCổ phiếu
AAPL/USDT
LongGateSpot
ShortBitgetVĩnh cửu
345.36
345.71
+0.101%
+0.223%
0.122%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+14
$253K
$3.07M
không áp dụng
$7.53M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0133%
AAPLx/USDCổ phiếu
AAPL/USDT
LongKrakenSpot
ShortAsterVĩnh cửu
345.45
345.80
+0.101%
+0.156%
0.055%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
—
$231K
$354K
không áp dụng
$192K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AAPL/USDCCổ phiếu
AAPL/USDT
LongLighterVĩnh cửu
ShortOKXVĩnh cửu
345.534
345.870
+0.097%
+0.104%
0.007%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+16
$10.2M
$8.94M
$3.91M
$12.1M
−0.0096%
−0.0192%
−0.0256%
−0.0352%
−0.0605%
AAPL/USDGCổ phiếu
AAPLB/USDT
LongLighter RHVĩnh cửu
ShortBinanceSpot
345.27
345.60
+0.096%
+0.119%
0.023%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
+40
$19.2M
$1.65M
$7.24M
không áp dụng
−0.0068%
−0.0106%
−0.0061%
−0.0157%
−0.0207%
AAPLx/USDCổ phiếu
AAPL/USDT
LongKrakenSpot
ShortGRVTVĩnh cửu
345.45
345.78
+0.095%
+0.130%
0.035%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+24
$231K
$342K
không áp dụng
$14.8K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0002%
AAPLON/USDTCổ phiếu
AAPL.US/USDC
LongGateSpot
ShortBackpackVĩnh cửu
345.36
345.68
+0.093%
+0.200%
0.107%
+0.0219%
không áp dụng
+0.0027%/1h±1.5000%
+7
$253K
$348K
không áp dụng
$27.5K
+0.0150%
+0.0314%
+0.0466%
+0.0616%
+0.0766%
AAPL/USDCCổ phiếu
AAPL/USDT
LongDeribitVĩnh cửu
ShortOKXVĩnh cửu
345.55
345.87
+0.093%
+0.127%
0.035%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+37
$3.88M
$8.94M
$247K
$12.1M
−0.0089%
−0.0064%
−0.0167%
−0.0963%
−0.2272%
AAPL/USDCCổ phiếu
AAPL/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
345.400
345.710
+0.090%
+0.113%
0.023%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+17
$35.1M
$3.07M
$66.6M
$7.53M
−0.0053%
−0.0105%
−0.0021%
−0.0158%
−0.0300%
AAPLx/USDCổ phiếu
AAPL/USDT
LongKrakenVĩnh cửu
ShortOKXVĩnh cửu
345.56
345.87
+0.090%
+0.177%
0.087%
−0.0144%
+0.0018%/1h±0.5000%
0.0000%/8h±1.0000%
+29
$142K
$8.94M
$830K
$12.1M
+0.0039%
−0.0075%
−0.0328%
−0.0800%
−0.1025%
AAPL/USDCCổ phiếu
AAPL/USDT
LongLighterVĩnh cửu
ShortHTXVĩnh cửu
345.534
345.840
+0.089%
+0.150%
0.062%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−6
$10.2M
$111K
$3.91M
$49.5K
−0.0096%
−0.0192%
−0.0215%
−0.0311%
−0.0366%
AAPL/USDCCổ phiếu
AAPL/USDT
LongLighterVĩnh cửu
ShortBinanceVĩnh cửu
345.534
345.830
+0.086%
+0.092%
0.007%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+9
$10.2M
$59.6M
$3.91M
$48.7M
−0.0096%
−0.0192%
−0.0215%
−0.0311%
−0.0459%
AAPL/USDGCổ phiếu
AAPL/USDT
LongArcusVĩnh cửu
ShortBitgetVĩnh cửu
345.42
345.71
+0.084%
+0.107%
0.023%
−0.0245%
+0.0031%/1h±4.0000%
0.0000%/8h±1.0000%
+19
$4.41M
$3.07M
$1.98M
$7.53M
−0.0249%
−0.0117%
−0.0146%
−0.0269%
−0.0409%
AAPL/USDCCổ phiếu
AAPL/USDT
LongDeribitVĩnh cửu
ShortHTXVĩnh cửu
345.55
345.84
+0.084%
+0.174%
0.090%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+15
$3.88M
$111K
$247K
$49.5K
−0.0089%
−0.0064%
−0.0127%
−0.0923%
−0.2033%
AAPL_24_5/USDCổ phiếu
AAPL/USDT
LongExtendedVĩnh cửu
ShortOKXVĩnh cửu
345.58
345.87
+0.084%
+0.101%
0.017%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+29
$8.23M
$8.94M
$487K
$12.1M
0.0000%
0.0000%
−0.0041%
−0.0041%
−0.0206%
AAPL/USDCCổ phiếu
AAPL/USDT
LongLighterVĩnh cửu
ShortBybitVĩnh cửu
345.534
345.820
+0.083%
+0.089%
0.007%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±0.5000%
+30
$10.2M
$10.0M
$3.91M
$6.10M
−0.0180%
−0.0276%
−0.0961%
−0.1057%
−0.1420%
AAPL/USDGCổ phiếu
AAPL/USDT
LongLighter RHVĩnh cửu
ShortKuCoinVĩnh cửu
345.27
345.55
+0.081%
+0.104%
0.023%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+40
$19.2M
$375K
$7.24M
$1.46M
−0.0068%
−0.0106%
−0.0398%
−0.0564%
−0.0946%
AAPL/USDCCổ phiếu
AAPL.US/USDC
LongHyperliquid · XYZVĩnh cửu
ShortBackpackVĩnh cửu
345.400
345.680
+0.081%
+0.090%
0.009%
+0.0169%
+0.0006%/1h±4.0000%
+0.0027%/1h±1.5000%
+36
$35.1M
$348K
$66.6M
$27.5K
+0.0097%
+0.0208%
+0.0445%
+0.0458%
+0.0599%
AAPL/USDCCổ phiếu
AAPL/USDT
LongDeribitVĩnh cửu
ShortBinanceVĩnh cửu
345.55
345.83
+0.081%
+0.116%
0.035%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+30
$3.88M
$59.6M
$247K
$48.7M
−0.0089%
−0.0064%
−0.0127%
−0.0923%
−0.2125%