Chuyển đến nội dung chính

Giám sát thị trường

Chỉ KSTR72 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
KSTR/USDTETF
KSTR/USDT
LongOKXVĩnh cửu
ShortGateVĩnh cửu
18.589
18.610
+0.113%
+0.291%
0.178%
−0.1109%
+0.1109%/8h±1.0000%
0.0000%/8h±1.0000%
−58
$621K
$1.27M
$537K
$2.09M
−0.2963%
−0.1161%
−0.2718%
−0.2718%
−0.2718%
KSTR/USDTETF
KSTR/USDT
LongBybitVĩnh cửu
ShortGateVĩnh cửu
18.59
18.61
+0.108%
+0.323%
0.216%
−0.0868%
+0.0868%/8h±2.0000%
0.0000%/8h±1.0000%
−49
$491K
$1.27M
$549K
$2.09M
−0.3807%
−0.0453%
−0.1179%
−0.1179%
−0.1179%
KSTR/USDTETF
KSTR/USDT
LongKuCoinVĩnh cửu
ShortGateVĩnh cửu
18.59
18.61
+0.108%
+0.323%
0.216%
−0.1275%
+0.1275%/8h±2.0000%
0.0000%/8h±1.0000%
−37
$358K
$1.27M
$30.4K
$2.09M
−0.2070%
−0.2643%
−0.2740%
−0.3014%
−0.3337%
KSTR/USDTETF
KSTR/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
18.59
18.61
+0.108%
+0.323%
0.216%
−0.1088%
+0.1088%/8h±2.0000%
0.0000%/8h±1.0000%
−49
$9.51M
$1.27M
$7.15M
$2.09M
−0.3644%
−0.4230%
−0.5871%
−0.5871%
−0.5871%
KSTRB/USDTETF
KSTR/USDT
LongBinanceSpot
ShortGateVĩnh cửu
18.59
18.61
+0.108%
+0.377%
0.270%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+16
$353K
$1.27M
không áp dụng
$2.09M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
KSTR/USDTETF
KSTR/USDT
LongBitgetVĩnh cửu
ShortGateVĩnh cửu
18.596
18.610
+0.075%
+0.291%
0.215%
−0.1251%
+0.1251%/8h±1.0000%
0.0000%/8h±1.0000%
−15
$620K
$1.27M
$1.07M
$2.09M
−0.1155%
−0.1022%
−0.1022%
−0.1022%
−0.0144%
KSTR/USDTETF
KSTR/USDT
LongGRVTVĩnh cửu
ShortGateVĩnh cửu
18.60
18.61
+0.054%
+0.377%
0.323%
−0.0922%
+0.0922%/8h±3.0000%
0.0000%/8h±1.0000%
−43
$127K
$1.27M
$341
$2.09M
−0.3435%
−0.4077%
−0.5729%
−0.6029%
−0.6329%
KSTR/USDCETF
KSTR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
18.6140
18.6100
−0.021%
+0.594%
0.615%
−0.0049%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−11
$364K
$1.27M
$431K
$2.09M
−0.2603%
−0.4668%
−0.6019%
−0.8266%
−0.8543%
KSTR/USDTETF
KSTR/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
18.589
18.576
−0.070%
+0.108%
0.178%
+0.0142%
+0.1109%/8h±1.0000%
+0.1251%/8h±1.0000%
−53
$621K
$620K
$537K
$1.07M
−0.1808%
−0.0139%
−0.1696%
−0.1696%
−0.2574%
KSTR/USDTETF
KSTR/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
18.590
18.576
−0.075%
+0.102%
0.178%
+0.0022%
+0.1088%/8h±2.0000%
+0.1109%/8h±1.0000%
−22
$9.51M
$621K
$7.15M
$537K
−0.0681%
−0.3069%
−0.3153%
−0.3153%
−0.3153%
KSTRB/USDTETF
KSTR/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
18.590
18.576
−0.075%
+0.156%
0.232%
+0.1109%
không áp dụng
+0.1109%/8h±1.0000%
−10
$353K
$621K
không áp dụng
$537K
+0.2963%
+0.1161%
+0.2718%
+0.2718%
+0.2718%
KSTRB/USDTETF
KSTR/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
18.590
18.576
−0.075%
+0.194%
0.269%
+0.1251%
không áp dụng
+0.1251%/8h±1.0000%
+10
$353K
$620K
không áp dụng
$1.07M
+0.1155%
+0.1022%
+0.1022%
+0.1022%
+0.0144%
KSTR/USDTETF
KSTR/USDT
LongBybitVĩnh cửu
ShortBitgetVĩnh cửu
18.590
18.576
−0.075%
+0.140%
0.215%
+0.0383%
+0.0868%/8h±2.0000%
+0.1251%/8h±1.0000%
−44
$491K
$620K
$549K
$1.07M
−0.2652%
+0.0569%
−0.0157%
−0.0157%
−0.1035%
KSTR/USDTETF
KSTR/USDT
LongKuCoinVĩnh cửu
ShortOKXVĩnh cửu
18.590
18.576
−0.075%
+0.102%
0.178%
−0.0166%
+0.1275%/8h±2.0000%
+0.1109%/8h±1.0000%
−3
$358K
$621K
$30.4K
$537K
+0.0893%
−0.1482%
−0.0022%
−0.0296%
−0.0619%
KSTR/USDTETF
KSTR/USDT
LongBybitVĩnh cửu
ShortOKXVĩnh cửu
18.590
18.576
−0.075%
+0.102%
0.178%
+0.0241%
+0.0868%/8h±2.0000%
+0.1109%/8h±1.0000%
−19
$491K
$621K
$549K
$537K
−0.0844%
+0.0709%
+0.1538%
+0.1538%
+0.1538%
KSTR/USDTETF
KSTR/USDT
LongKuCoinVĩnh cửu
ShortBitgetVĩnh cửu
18.590
18.576
−0.075%
+0.140%
0.215%
−0.0024%
+0.1275%/8h±2.0000%
+0.1251%/8h±1.0000%
−12
$358K
$620K
$30.4K
$1.07M
−0.0915%
−0.1621%
−0.1718%
−0.1992%
−0.3193%
KSTR/USDTETF
KSTR/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
18.590
18.576
−0.075%
+0.140%
0.215%
+0.0163%
+0.1088%/8h±2.0000%
+0.1251%/8h±1.0000%
−46
$9.51M
$620K
$7.15M
$1.07M
−0.2489%
−0.3208%
−0.4849%
−0.4849%
−0.5727%
KSTR/USDTETF
KSTR/USDT
LongOKXVĩnh cửu
ShortBybitVĩnh cửu
18.589
18.570
−0.102%
+0.075%
0.178%
−0.0241%
+0.1109%/8h±1.0000%
+0.0868%/8h±2.0000%
−19
$621K
$491K
$537K
$549K
+0.0844%
−0.0709%
−0.1538%
−0.1538%
−0.1538%
KSTR/USDTETF
KSTR/USDT
LongOKXVĩnh cửu
ShortKuCoinVĩnh cửu
18.589
18.570
−0.102%
+0.075%
0.178%
+0.0166%
+0.1109%/8h±1.0000%
+0.1275%/8h±2.0000%
−3
$621K
$358K
$537K
$30.4K
−0.0893%
+0.1482%
+0.0022%
+0.0296%
+0.0619%
KSTR/USDTETF
KSTR/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
18.589
18.570
−0.102%
+0.075%
0.178%
−0.0022%
+0.1109%/8h±1.0000%
+0.1088%/8h±2.0000%
−22
$621K
$9.51M
$537K
$7.15M
+0.0681%
+0.3069%
+0.3153%
+0.3153%
+0.3153%
KSTR/USDTETF
KSTR/USDT
LongBitgetVĩnh cửu
ShortOKXVĩnh cửu
18.596
18.576
−0.108%
+0.070%
0.178%
−0.0142%
+0.1251%/8h±1.0000%
+0.1109%/8h±1.0000%
−53
$620K
$621K
$1.07M
$537K
+0.1808%
+0.0139%
+0.1696%
+0.1696%
+0.2574%
KSTR/USDTETF
KSTR/USDT
LongBybitVĩnh cửu
ShortKuCoinVĩnh cửu
18.59
18.57
−0.108%
+0.108%
0.215%
+0.0407%
+0.0868%/8h±2.0000%
+0.1275%/8h±2.0000%
−13
$491K
$358K
$549K
$30.4K
−0.1737%
+0.2190%
+0.1561%
+0.1835%
+0.2158%
KSTRB/USDTETF
KSTR/USDT
LongBinanceSpot
ShortKuCoinVĩnh cửu
18.59
18.57
−0.108%
+0.162%
0.269%
+0.1275%
không áp dụng
+0.1275%/8h±2.0000%
+2
$353K
$358K
không áp dụng
$30.4K
+0.2070%
+0.2643%
+0.2740%
+0.3014%
+0.3337%
KSTR/USDTETF
KSTR/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
18.59
18.57
−0.108%
+0.108%
0.215%
+0.0219%
+0.0868%/8h±2.0000%
+0.1088%/8h±2.0000%
−3
$491K
$9.51M
$549K
$7.15M
−0.0163%
+0.3778%
+0.4691%
+0.4691%
+0.4691%
KSTR/USDTETF
KSTR/USDT
LongKuCoinVĩnh cửu
ShortBinanceVĩnh cửu
18.59
18.57
−0.108%
+0.108%
0.215%
−0.0187%
+0.1275%/8h±2.0000%
+0.1088%/8h±2.0000%
+3
$358K
$9.51M
$30.4K
$7.15M
+0.1574%
+0.1587%
+0.3131%
+0.2857%
+0.2534%
KSTRB/USDTETF
KSTR/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
18.59
18.57
−0.108%
+0.162%
0.269%
+0.0868%
không áp dụng
+0.0868%/8h±2.0000%
+11
$353K
$491K
không áp dụng
$549K
+0.3807%
+0.0453%
+0.1179%
+0.1179%
+0.1179%
KSTR/USDTETF
KSTR/USDT
LongKuCoinVĩnh cửu
ShortBybitVĩnh cửu
18.59
18.57
−0.108%
+0.108%
0.215%
−0.0407%
+0.1275%/8h±2.0000%
+0.0868%/8h±2.0000%
−13
$358K
$491K
$30.4K
$549K
+0.1737%
−0.2190%
−0.1561%
−0.1835%
−0.2158%
KSTRB/USDTETF
KSTR/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
18.59
18.57
−0.108%
+0.162%
0.269%
+0.1088%
không áp dụng
+0.1088%/8h±2.0000%
−15
$353K
$9.51M
không áp dụng
$7.15M
+0.3644%
+0.4230%
+0.5871%
+0.5871%
+0.5871%
KSTR/USDTETF
KSTR/USDT
LongBinanceVĩnh cửu
ShortKuCoinVĩnh cửu
18.59
18.57
−0.108%
+0.108%
0.215%
+0.0187%
+0.1088%/8h±2.0000%
+0.1275%/8h±2.0000%
+3
$9.51M
$358K
$7.15M
$30.4K
−0.1574%
−0.1587%
−0.3131%
−0.2857%
−0.2534%
KSTR/USDTETF
KSTR/USDT
LongBinanceVĩnh cửu
ShortBybitVĩnh cửu
18.59
18.57
−0.108%
+0.108%
0.215%
−0.0219%
+0.1088%/8h±2.0000%
+0.0868%/8h±2.0000%
−3
$9.51M
$491K
$7.15M
$549K
+0.0163%
−0.3778%
−0.4691%
−0.4691%
−0.4691%
KSTR/USDTETF
KSTR/USDT
LongGRVTVĩnh cửu
ShortOKXVĩnh cửu
18.600
18.576
−0.129%
+0.156%
0.285%
+0.0187%
+0.0922%/8h±3.0000%
+0.1109%/8h±1.0000%
−11
$127K
$621K
$341
$537K
−0.0472%
−0.2916%
−0.3011%
−0.3311%
−0.3611%
KSTR/USDTETF
KSTR/USDT
LongGRVTVĩnh cửu
ShortBitgetVĩnh cửu
18.600
18.576
−0.129%
+0.194%
0.323%
+0.0329%
+0.0922%/8h±3.0000%
+0.1251%/8h±1.0000%
−44
$127K
$620K
$341
$1.07M
−0.2280%
−0.3055%
−0.4707%
−0.5007%
−0.6185%
KSTR/USDTETF
KSTR/USDT
LongBitgetVĩnh cửu
ShortBybitVĩnh cửu
18.596
18.570
−0.140%
+0.075%
0.215%
−0.0383%
+0.1251%/8h±1.0000%
+0.0868%/8h±2.0000%
−44
$620K
$491K
$1.07M
$549K
+0.2652%
−0.0569%
+0.0157%
+0.0157%
+0.1035%
KSTR/USDTETF
KSTR/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
18.596
18.570
−0.140%
+0.075%
0.215%
−0.0163%
+0.1251%/8h±1.0000%
+0.1088%/8h±2.0000%
−46
$620K
$9.51M
$1.07M
$7.15M
+0.2489%
+0.3208%
+0.4849%
+0.4849%
+0.5727%
KSTR/USDTETF
KSTR/USDT
LongBitgetVĩnh cửu
ShortKuCoinVĩnh cửu
18.596
18.570
−0.140%
+0.075%
0.215%
+0.0024%
+0.1251%/8h±1.0000%
+0.1275%/8h±2.0000%
−12
$620K
$358K
$1.07M
$30.4K
+0.0915%
+0.1621%
+0.1718%
+0.1992%
+0.3193%
KSTR/USDTETF
KSTR/USDT
LongOKXVĩnh cửu
ShortGRVTVĩnh cửu
18.589
18.560
−0.156%
+0.129%
0.285%
−0.0187%
+0.1109%/8h±1.0000%
+0.0922%/8h±3.0000%
−11
$621K
$127K
$537K
$341
+0.0472%
+0.2916%
+0.3011%
+0.3311%
+0.3611%
KSTR/USDTETF
KSTRB/USDT
LongOKXVĩnh cửu
ShortBinanceSpot
18.589
18.560
−0.156%
+0.075%
0.231%
−0.1109%
+0.1109%/8h±1.0000%
không áp dụng
−10
$621K
$353K
$537K
không áp dụng
−0.2963%
−0.1161%
−0.2718%
−0.2718%
−0.2718%
KSTR/USDTETF
KSTR/USDT
LongGRVTVĩnh cửu
ShortBybitVĩnh cửu
18.60
18.57
−0.161%
+0.162%
0.323%
−0.0054%
+0.0922%/8h±3.0000%
+0.0868%/8h±2.0000%
+11
$127K
$491K
$341
$549K
+0.0372%
−0.3624%
−0.4550%
−0.4850%
−0.5150%
KSTR/USDTETF
KSTR/USDT
LongGRVTVĩnh cửu
ShortBinanceVĩnh cửu
18.60
18.57
−0.161%
+0.162%
0.323%
+0.0166%
+0.0922%/8h±3.0000%
+0.1088%/8h±2.0000%
+10
$127K
$9.51M
$341
$7.15M
+0.0209%
+0.0153%
+0.0142%
−0.0158%
−0.0458%
KSTR/USDTETF
KSTR/USDT
LongGRVTVĩnh cửu
ShortKuCoinVĩnh cửu
18.60
18.57
−0.161%
+0.162%
0.323%
+0.0353%
+0.0922%/8h±3.0000%
+0.1275%/8h±2.0000%
+8
$127K
$358K
$341
$30.4K
−0.1365%
−0.1434%
−0.2989%
−0.3015%
−0.2992%
KSTR/USDTETF
KSTR/USDT
LongKuCoinVĩnh cửu
ShortGRVTVĩnh cửu
18.59
18.56
−0.161%
+0.162%
0.323%
−0.0353%
+0.1275%/8h±2.0000%
+0.0922%/8h±3.0000%
+8
$358K
$127K
$30.4K
$341
+0.1365%
+0.1434%
+0.2989%
+0.3015%
+0.2992%
KSTR/USDTETF
KSTR/USDT
LongBybitVĩnh cửu
ShortGRVTVĩnh cửu
18.59
18.56
−0.161%
+0.162%
0.323%
+0.0054%
+0.0868%/8h±2.0000%
+0.0922%/8h±3.0000%
+11
$491K
$127K
$549K
$341
−0.0372%
+0.3624%
+0.4550%
+0.4850%
+0.5150%
KSTR/USDTETF
KSTRB/USDT
LongBinanceVĩnh cửu
ShortBinanceSpot
18.59
18.56
−0.161%
+0.108%
0.269%
−0.1088%
+0.1088%/8h±2.0000%
không áp dụng
−15
$9.51M
$353K
$7.15M
không áp dụng
−0.3644%
−0.4230%
−0.5871%
−0.5871%
−0.5871%
KSTR/USDTETF
KSTRB/USDT
LongBybitVĩnh cửu
ShortBinanceSpot
18.59
18.56
−0.161%
+0.108%
0.269%
−0.0868%
+0.0868%/8h±2.0000%
không áp dụng
+11
$491K
$353K
$549K
không áp dụng
−0.3807%
−0.0453%
−0.1179%
−0.1179%
−0.1179%
KSTR/USDTETF
KSTR/USDT
LongBinanceVĩnh cửu
ShortGRVTVĩnh cửu
18.59
18.56
−0.161%
+0.162%
0.323%
−0.0166%
+0.1088%/8h±2.0000%
+0.0922%/8h±3.0000%
+10
$9.51M
$127K
$7.15M
$341
−0.0209%
−0.0153%
−0.0142%
+0.0158%
+0.0458%
KSTRB/USDTETF
KSTR/USDT
LongBinanceSpot
ShortGRVTVĩnh cửu
18.59
18.56
−0.161%
+0.216%
0.377%
+0.0922%
không áp dụng
+0.0922%/8h±3.0000%
−9
$353K
$127K
không áp dụng
$341
+0.3435%
+0.4077%
+0.5729%
+0.6029%
+0.6329%
KSTR/USDTETF
KSTRB/USDT
LongKuCoinVĩnh cửu
ShortBinanceSpot
18.59
18.56
−0.161%
+0.108%
0.269%
−0.1275%
+0.1275%/8h±2.0000%
không áp dụng
+2
$358K
$353K
$30.4K
không áp dụng
−0.2070%
−0.2643%
−0.2740%
−0.3014%
−0.3337%
KSTR/USDTETF
KSTRB/USDT
LongBitgetVĩnh cửu
ShortBinanceSpot
18.596
18.560
−0.194%
+0.075%
0.269%
−0.1251%
+0.1251%/8h±1.0000%
không áp dụng
+10
$620K
$353K
$1.07M
không áp dụng
−0.1155%
−0.1022%
−0.1022%
−0.1022%
−0.0144%
KSTR/USDTETF
KSTR/USDT
LongBitgetVĩnh cửu
ShortGRVTVĩnh cửu
18.596
18.560
−0.194%
+0.129%
0.323%
−0.0329%
+0.1251%/8h±1.0000%
+0.0922%/8h±3.0000%
−44
$620K
$127K
$1.07M
$341
+0.2280%
+0.3055%
+0.4707%
+0.5007%
+0.6185%
KSTR/USDCETF
KSTR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
18.6140
18.5760
−0.204%
+0.410%
0.615%
+0.1202%
+0.0006%/1h±4.0000%
+0.1251%/8h±1.0000%
−3
$364K
$620K
$431K
$1.07M
−0.1448%
−0.3646%
−0.4997%
−0.7244%
−0.8399%