Chuyển đến nội dung chính

Giám sát thị trường

Chỉ ZEC968 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
ZEC/USDC
ZEC/USDT
LongBinanceVĩnh cửu
ShortKuCoinSpot
1,294.850
1,297.037
+0.169%
+0.181%
0.012%
+0.0148%
−0.0074%/4h±2.0000%
không áp dụng
+18
$94.7M
$35.5M
$22.8M
không áp dụng
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDC
LongBinanceVĩnh cửu
ShortHyperliquidVĩnh cửu
1,294.8500
1,297.0000
+0.166%
+0.185%
0.019%
+0.0248%
−0.0074%/4h±2.0000%
+0.0012%/1h±4.0000%
+23
$94.7M
$245M
$22.8M
$704M
+0.0388%
+0.0593%
+0.0705%
+0.0892%
+0.0741%
ZEC/USDC
ZEC/USDT
LongBinanceVĩnh cửu
ShortBinanceSpot
1,294.85
1,296.87
+0.156%
+0.168%
0.012%
+0.0148%
−0.0074%/4h±2.0000%
không áp dụng
+14
$94.7M
$147M
$22.8M
không áp dụng
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDT
LongOKXVĩnh cửu
ShortKuCoinSpot
1,295.120
1,297.037
+0.148%
+0.154%
0.006%
−0.0100%
+0.0100%/8h±1.0000%
không áp dụng
—
$24.4M
$35.5M
$4.56M
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
LongBinanceVĩnh cửu
ShortOKXSpot
1,294.85
1,296.76
+0.148%
+0.168%
0.021%
+0.0148%
−0.0074%/4h±2.0000%
không áp dụng
+18
$94.7M
$57.6M
$22.8M
không áp dụng
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDC
LongOKXVĩnh cửu
ShortHyperliquidVĩnh cửu
1,295.1200
1,297.0000
+0.145%
+0.159%
0.014%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+29
$24.4M
$245M
$4.56M
$704M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0187%
ZEC/USDC
ZEC/USDT
LongedgeXVĩnh cửu
ShortKuCoinSpot
1,295.200
1,297.037
+0.142%
+0.148%
0.006%
−0.0100%
+0.0050%/4h±0.4000%
không áp dụng
—
$5.22M
$35.5M
$619K
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
LongBinanceVĩnh cửu
ShortGateSpot
1,294.85
1,296.66
+0.140%
+0.187%
0.047%
+0.0148%
−0.0074%/4h±2.0000%
không áp dụng
+17
$94.7M
$28.6M
$22.8M
không áp dụng
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USD
ZEC/USDT
LongExtendedVĩnh cửu
ShortKuCoinSpot
1,295.233
1,297.037
+0.139%
+0.146%
0.007%
−0.0104%
+0.0013%/1h±1.0000%
không áp dụng
+73
$4.13M
$35.5M
$1.98M
không áp dụng
−0.0312%
−0.0307%
−0.0395%
−0.0647%
−0.0804%
ZEC/USDC
ZEC/USDC
LongedgeXVĩnh cửu
ShortHyperliquidVĩnh cửu
1,295.2000
1,297.0000
+0.139%
+0.153%
0.014%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±4.0000%
+28
$5.22M
$245M
$619K
$704M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0187%
ZEC/USDG
ZEC/USDT
LongArcusVĩnh cửu
ShortKuCoinSpot
1,295.240
1,297.037
+0.139%
+0.173%
0.034%
−0.0100%
+0.0012%/1h±4.0000%
không áp dụng
+13
$3.37M
$35.5M
$1.24M
không áp dụng
−0.0300%
−0.0600%
−0.0922%
−0.1222%
−0.1522%
ZEC/USD
ZEC/USDC
LongExtendedVĩnh cửu
ShortHyperliquidVĩnh cửu
1,295.2330
1,297.0000
+0.136%
+0.151%
0.015%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
+63
$4.13M
$245M
$1.98M
$704M
−0.0012%
+0.0293%
+0.0505%
+0.0553%
+0.0509%
ZEC/USDG
ZEC/USDC
LongArcusVĩnh cửu
ShortHyperliquidVĩnh cửu
1,295.2400
1,297.0000
+0.136%
+0.178%
0.042%
0.0000%
+0.0012%/1h±4.0000%
+0.0012%/1h±4.0000%
+26
$3.37M
$245M
$1.24M
$704M
0.0000%
0.0000%
−0.0022%
−0.0022%
−0.0208%
ZEC/USDT
ZEC/USDC
LongDEX · BSCSpot
ShortHyperliquidVĩnh cửu
1,295.2473
1,297.0000
+0.135%
+0.143%
0.008%
+0.0100%
không áp dụng
+0.0012%/1h±4.0000%
+7
$2.67M
$245M
không áp dụng
$704M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1313%
ZEC/USDC
ZEC/USDT
LongOKXVĩnh cửu
ShortBinanceSpot
1,295.12
1,296.87
+0.135%
+0.142%
0.007%
−0.0100%
+0.0100%/8h±1.0000%
không áp dụng
—
$24.4M
$147M
$4.56M
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
LongedgeXVĩnh cửu
ShortBinanceSpot
1,295.20
1,296.87
+0.129%
+0.136%
0.007%
−0.0100%
+0.0050%/4h±0.4000%
không áp dụng
—
$5.22M
$147M
$619K
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
LongOKXVĩnh cửu
ShortOKXSpot
1,295.12
1,296.76
+0.127%
+0.142%
0.015%
−0.0100%
+0.0100%/8h±1.0000%
không áp dụng
—
$24.4M
$57.6M
$4.56M
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USD
ZEC/USDT
LongExtendedVĩnh cửu
ShortBinanceSpot
1,295.233
1,296.870
+0.126%
+0.134%
0.008%
−0.0104%
+0.0013%/1h±1.0000%
không áp dụng
+72
$4.13M
$147M
$1.98M
không áp dụng
−0.0312%
−0.0307%
−0.0395%
−0.0647%
−0.0804%
ZEC/USDC
ZEC/USDC
LongBinanceVĩnh cửu
ShortLighterVĩnh cửu
1,294.850
1,296.480
+0.126%
+0.153%
0.027%
+0.0244%
−0.0074%/4h±2.0000%
+0.0012%/1h±0.5000%
+41
$94.7M
$44.3M
$22.8M
$16.4M
+0.0376%
+0.0477%
+0.0511%
+0.0600%
+0.0593%
ZEC/USDG
ZEC/USDT
LongArcusVĩnh cửu
ShortBinanceSpot
1,295.240
1,296.870
+0.126%
+0.161%
0.035%
−0.0100%
+0.0012%/1h±4.0000%
không áp dụng
+11
$3.37M
$147M
$1.24M
không áp dụng
−0.0300%
−0.0600%
−0.0922%
−0.1222%
−0.1522%
ZEC/USDC
ZEC/USDT
LongBinanceVĩnh cửu
ShortHTXVĩnh cửu
1,294.85
1,296.46
+0.124%
+0.153%
0.029%
+0.0248%
−0.0074%/4h±2.0000%
+0.0100%/8h±2.0000%
+2
$94.7M
$22.0M
$22.8M
$3.76M
+0.0388%
+0.0593%
+0.0705%
+0.0892%
+0.0928%
ZEC/USDC
ZEC/USDT
LongBinanceVĩnh cửu
ShortBitgetSpot
1,294.85
1,296.43
+0.122%
+0.190%
0.068%
+0.0148%
−0.0074%/4h±2.0000%
không áp dụng
+14
$94.7M
$23.2M
$22.8M
không áp dụng
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDT
LongedgeXVĩnh cửu
ShortOKXSpot
1,295.20
1,296.76
+0.120%
+0.136%
0.015%
−0.0100%
+0.0050%/4h±0.4000%
không áp dụng
—
$5.22M
$57.6M
$619K
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
LongBackpackVĩnh cửu
ShortKuCoinSpot
1,295.490
1,297.037
+0.119%
+0.120%
0.001%
−0.0100%
+0.0012%/1h±1.5000%
không áp dụng
+38
$1.66M
$35.5M
$2.18M
không áp dụng
−0.0505%
−0.1714%
−0.2786%
−0.3882%
−0.5503%
ZEC/USDC
ZEC/USDT
LongOKXVĩnh cửu
ShortGateSpot
1,295.12
1,296.66
+0.119%
+0.161%
0.042%
−0.0100%
+0.0100%/8h±1.0000%
không áp dụng
—
$24.4M
$28.6M
$4.56M
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USD
ZEC/USDT
LongExtendedVĩnh cửu
ShortOKXSpot
1,295.233
1,296.760
+0.118%
+0.134%
0.016%
−0.0104%
+0.0013%/1h±1.0000%
không áp dụng
+68
$4.13M
$57.6M
$1.98M
không áp dụng
−0.0312%
−0.0307%
−0.0395%
−0.0647%
−0.0804%
ZEC/USDG
ZEC/USDT
LongArcusVĩnh cửu
ShortOKXSpot
1,295.240
1,296.760
+0.117%
+0.161%
0.043%
−0.0100%
+0.0012%/1h±4.0000%
không áp dụng
+13
$3.37M
$57.6M
$1.24M
không áp dụng
−0.0300%
−0.0600%
−0.0922%
−0.1222%
−0.1522%
ZEC/USDC
ZEC/USDC
LongBackpackVĩnh cửu
ShortHyperliquidVĩnh cửu
1,295.4900
1,297.0000
+0.117%
+0.125%
0.008%
0.0000%
+0.0012%/1h±1.5000%
+0.0012%/1h±4.0000%
+45
$1.66M
$245M
$2.18M
$704M
−0.0205%
−0.1114%
−0.1886%
−0.2682%
−0.4190%
ZEC/USDC
ZEC/USDT0
LongBinanceVĩnh cửu
ShortNadoVĩnh cửu
1,294.85
1,296.32
+0.114%
+0.126%
0.012%
+0.0248%
−0.0074%/4h±2.0000%
+0.0012%/1h±0.0833%
+13
$94.7M
$9.66M
$22.8M
$2.45M
+0.0247%
+0.0367%
+0.0416%
+0.0438%
+0.0353%
ZEC/USDC
ZEC/USDT
LongedgeXVĩnh cửu
ShortGateSpot
1,295.20
1,296.66
+0.113%
+0.154%
0.042%
−0.0100%
+0.0050%/4h±0.4000%
không áp dụng
—
$5.22M
$28.6M
$619K
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USD
ZEC/USDT
LongExtendedVĩnh cửu
ShortGateSpot
1,295.233
1,296.660
+0.110%
+0.153%
0.042%
−0.0104%
+0.0013%/1h±1.0000%
không áp dụng
+70
$4.13M
$28.6M
$1.98M
không áp dụng
−0.0312%
−0.0307%
−0.0395%
−0.0647%
−0.0804%
ZEC/USDG
ZEC/USDT
LongArcusVĩnh cửu
ShortGateSpot
1,295.240
1,296.660
+0.110%
+0.179%
0.069%
−0.0100%
+0.0012%/1h±4.0000%
không áp dụng
+12
$3.37M
$28.6M
$1.24M
không áp dụng
−0.0300%
−0.0600%
−0.0922%
−0.1222%
−0.1522%
ZEC/USDC
ZEC/USDT
LongBinanceVĩnh cửu
ShortGRVTVĩnh cửu
1,294.85
1,296.26
+0.109%
+0.126%
0.017%
+0.0248%
−0.0074%/4h±2.0000%
+0.0100%/8h±2.0000%
+11
$94.7M
$475K
$22.8M
$2.57M
+0.0388%
+0.0593%
+0.0705%
+0.0892%
+0.0928%
ZEC/USDC
ZEC/USDG
LongBinanceVĩnh cửu
ShortLighter RHVĩnh cửu
1,294.85
1,296.26
+0.109%
+0.157%
0.048%
+0.0244%
−0.0074%/4h±2.0000%
+0.0012%/1h±0.5000%
+34
$94.7M
$2.22M
$22.8M
$1.05M
+0.0376%
+0.0569%
+0.0669%
+0.0844%
+0.0868%
ZEC/USDC
ZEC/USDT
LongBackpackVĩnh cửu
ShortBinanceSpot
1,295.49
1,296.87
+0.107%
+0.108%
0.002%
−0.0100%
+0.0012%/1h±1.5000%
không áp dụng
+38
$1.66M
$147M
$2.18M
không áp dụng
−0.0505%
−0.1714%
−0.2786%
−0.3882%
−0.5503%
ZEC/USDC
ZEC/USDC
LongOKXVĩnh cửu
ShortLighterVĩnh cửu
1,295.120
1,296.480
+0.105%
+0.127%
0.022%
−0.0004%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.5000%
+38
$24.4M
$44.3M
$4.56M
$16.4M
−0.0012%
−0.0116%
−0.0194%
−0.0292%
−0.0335%
ZEC/USDC
ZEC/USDT
LongOKXVĩnh cửu
ShortHTXVĩnh cửu
1,295.12
1,296.46
+0.103%
+0.127%
0.023%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±2.0000%
+15
$24.4M
$22.0M
$4.56M
$3.76M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
ZEC/USDC
ZEC/USDT
LongOKXVĩnh cửu
ShortBitgetSpot
1,295.12
1,296.43
+0.101%
+0.164%
0.063%
−0.0100%
+0.0100%/8h±1.0000%
không áp dụng
—
$24.4M
$23.2M
$4.56M
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
1,294.85
1,296.14
+0.100%
+0.117%
0.018%
+0.0070%
−0.0074%/4h±2.0000%
−0.0078%/8h±2.0000%
+17
$94.7M
$179M
$22.8M
$425M
+0.0197%
+0.0291%
+0.0318%
+0.0148%
+0.0120%
ZEC/USDC
ZEC/USDC
LongedgeXVĩnh cửu
ShortLighterVĩnh cửu
1,295.200
1,296.480
+0.099%
+0.120%
0.022%
−0.0004%
+0.0050%/4h±0.4000%
+0.0012%/1h±0.5000%
+24
$5.22M
$44.3M
$619K
$16.4M
−0.0012%
−0.0116%
−0.0194%
−0.0292%
−0.0335%
ZEC/USDC
ZEC/USDT
LongBackpackVĩnh cửu
ShortOKXSpot
1,295.49
1,296.76
+0.098%
+0.108%
0.010%
−0.0100%
+0.0012%/1h±1.5000%
không áp dụng
+47
$1.66M
$57.6M
$2.18M
không áp dụng
−0.0505%
−0.1714%
−0.2786%
−0.3882%
−0.5503%
ZEC/USDC
ZEC/USDT
LongedgeXVĩnh cửu
ShortHTXVĩnh cửu
1,295.20
1,296.46
+0.097%
+0.120%
0.023%
0.0000%
+0.0050%/4h±0.4000%
+0.0100%/8h±2.0000%
+15
$5.22M
$22.0M
$619K
$3.76M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
ZEC/USDC
ZEC/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
1,294.85
1,296.10
+0.097%
+0.118%
0.022%
+0.0146%
−0.0074%/4h±2.0000%
−0.0002%/8h±2.0000%
+16
$94.7M
$152M
$22.8M
$126M
+0.0175%
+0.0285%
+0.0340%
+0.0225%
+0.0114%
ZEC/USD
ZEC/USDC
LongExtendedVĩnh cửu
ShortLighterVĩnh cửu
1,295.233
1,296.480
+0.096%
+0.119%
0.022%
−0.0008%
+0.0013%/1h±1.0000%
+0.0012%/1h±0.5000%
+45
$4.13M
$44.3M
$1.98M
$16.4M
−0.0024%
+0.0177%
+0.0311%
+0.0261%
+0.0361%
ZEC/USDC
ZEC/USDC
LongBinanceVĩnh cửu
ShortBackpackSpot
1,294.85
1,296.09
+0.096%
+0.111%
0.015%
+0.0148%
−0.0074%/4h±2.0000%
không áp dụng
+43
$94.7M
$177K
$22.8M
không áp dụng
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDT
LongBinanceVĩnh cửu
ShortBybitVĩnh cửu
1,294.85
1,296.09
+0.096%
+0.108%
0.012%
+0.0054%
−0.0074%/4h±2.0000%
−0.0094%/8h±0.6600%
+14
$94.7M
$304M
$22.8M
$91.6M
+0.0145%
+0.0332%
+0.0444%
+0.0631%
+0.0636%
ZEC/USDG
ZEC/USDC
LongArcusVĩnh cửu
ShortLighterVĩnh cửu
1,295.240
1,296.480
+0.096%
+0.145%
0.049%
−0.0004%
+0.0012%/1h±4.0000%
+0.0012%/1h±0.5000%
+25
$3.37M
$44.3M
$1.24M
$16.4M
−0.0012%
−0.0116%
−0.0216%
−0.0314%
−0.0357%
ZEC/USDT
ZEC/USDC
LongDEX · BSCSpot
ShortLighterVĩnh cửu
1,295.247
1,296.480
+0.095%
+0.111%
0.015%
+0.0096%
không áp dụng
+0.0012%/1h±0.5000%
+12
$2.67M
$44.3M
không áp dụng
$16.4M
+0.0288%
+0.0484%
+0.0706%
+0.0908%
+0.1165%
ZEC/USDC
ZEC/USDT
LongedgeXVĩnh cửu
ShortBitgetSpot
1,295.20
1,296.43
+0.095%
+0.158%
0.063%
−0.0100%
+0.0050%/4h±0.4000%
không áp dụng
—
$5.22M
$23.2M
$619K
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USD
ZEC/USDT
LongExtendedVĩnh cửu
ShortHTXVĩnh cửu
1,295.233
1,296.460
+0.095%
+0.119%
0.024%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±2.0000%
+67
$4.13M
$22.0M
$1.98M
$3.76M
−0.0012%
+0.0293%
+0.0505%
+0.0553%
+0.0696%