Chuyển đến nội dung chính

Giám sát thị trường

Chỉ SILVER380 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
XAG/USDComdty
XAG/USDT
LongCrypto.comVĩnh cửu
ShortBybitVĩnh cửu
53.927
54.010
+0.154%
+0.211%
0.058%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.2670%
−23
$1.46M
$44.3M
$917K
$24.4M
+0.0164%
−0.0537%
−0.1182%
−0.1319%
−0.1419%
SILVER/USDCComdty
XAG/USDT
LongDeribitVĩnh cửu
ShortBybitVĩnh cửu
53.93
54.01
+0.148%
+0.185%
0.037%
+0.0306%
−0.0306%/8h±5.0000%
0.0000%/4h±0.2670%
+37
$5.59M
$44.3M
$2.31M
$24.4M
−0.0290%
−0.0810%
−0.1579%
−0.1569%
−0.1426%
XAG/USDComdty
XAG/USDT
LongKrakenVĩnh cửu
ShortBybitVĩnh cửu
53.9363
54.0100
+0.137%
+0.195%
0.058%
−0.0288%
+0.0036%/1h±0.5000%
0.0000%/4h±0.2670%
−30
$3.61M
$44.3M
$2.08M
$24.4M
−0.0556%
−0.1543%
−0.2650%
−0.2536%
−0.2800%
XAG/USDComdty
XAG/USDT
LongCrypto.comVĩnh cửu
ShortGateVĩnh cửu
53.927
54.000
+0.135%
+0.193%
0.058%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−22
$1.46M
$245M
$917K
$154M
−0.0023%
−0.0708%
−0.1074%
−0.1211%
−0.1306%
XAG/USDComdty
XAG/USDT
LongCrypto.comVĩnh cửu
ShortHTXVĩnh cửu
53.927
54.000
+0.135%
+0.249%
0.113%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−23
$1.46M
$2.02M
$917K
$1.91M
−0.0096%
−0.0478%
−0.0942%
−0.1070%
−0.1170%
SILVER/USDCComdty
XAG/USDT
LongDeribitVĩnh cửu
ShortHTXVĩnh cửu
53.93
54.00
+0.130%
+0.223%
0.093%
+0.0306%
−0.0306%/8h±5.0000%
0.0000%/4h±0.5000%
+38
$5.59M
$2.02M
$2.31M
$1.91M
−0.0550%
−0.0751%
−0.1338%
−0.1320%
−0.1178%
SILVER/USDCComdty
XAG/USDT
LongDeribitVĩnh cửu
ShortGateVĩnh cửu
53.93
54.00
+0.130%
+0.167%
0.037%
+0.0306%
−0.0306%/8h±5.0000%
0.0000%/4h±0.5000%
+48
$5.59M
$245M
$2.31M
$154M
−0.0477%
−0.0981%
−0.1471%
−0.1461%
−0.1313%
SILVER/USDCComdty
XAG/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
53.9460
54.0100
+0.119%
+0.139%
0.020%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.2670%
+37
$97.0M
$44.3M
$191M
$24.4M
+0.0311%
+0.0424%
+0.0197%
−0.0052%
+0.0075%
XAG/USDComdty
XAG/USDT
LongKrakenVĩnh cửu
ShortGateVĩnh cửu
53.9363
54.0000
+0.118%
+0.176%
0.058%
−0.0288%
+0.0036%/1h±0.5000%
0.0000%/4h±0.5000%
−35
$3.61M
$245M
$2.08M
$154M
−0.0744%
−0.1714%
−0.2542%
−0.2428%
−0.2687%
XAG/USDComdty
XAG/USDT
LongKrakenVĩnh cửu
ShortHTXVĩnh cửu
53.9363
54.0000
+0.118%
+0.232%
0.114%
−0.0288%
+0.0036%/1h±0.5000%
0.0000%/4h±0.5000%
−25
$3.61M
$2.02M
$2.08M
$1.91M
−0.0817%
−0.1484%
−0.2410%
−0.2288%
−0.2552%
XAG/USDComdty
XAG/USDT
LongCrypto.comVĩnh cửu
ShortAsterVĩnh cửu
53.927
53.990
+0.117%
+0.193%
0.076%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−20
$1.46M
$7.71M
$917K
$4.25M
+0.0043%
−0.0651%
−0.1108%
−0.1245%
−0.1409%
XAG/USDComdty
XAG/USDT
LongCrypto.comVĩnh cửu
ShortOKXVĩnh cửu
53.927
53.990
+0.117%
+0.174%
0.058%
−0.0072%
+0.0020%/1h—
+0.0085%/8h±1.0000%
−29
$1.46M
$92.7M
$917K
$64.9M
−0.0143%
−0.0826%
−0.1393%
−0.1531%
−0.1631%
XAG/USDComdty
XAG/USDT
LongCrypto.comVĩnh cửu
ShortKuCoinVĩnh cửu
53.927
53.990
+0.117%
+0.193%
0.076%
−0.0112%
+0.0020%/1h—
+0.0022%/4h±0.5000%
−26
$1.46M
$1.58M
$917K
$23.8M
−0.0117%
−0.0908%
−0.1456%
−0.1593%
−0.1713%
XAG/USDComdty
XAG/USDT
LongCrypto.comVĩnh cửu
ShortBinanceVĩnh cửu
53.927
53.990
+0.117%
+0.174%
0.058%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−25
$1.46M
$976M
$917K
$310M
−0.0085%
−0.0819%
−0.1316%
−0.1453%
−0.1700%
SILVER/USDCComdty
XAG/USDT
LongDeribitVĩnh cửu
ShortAsterVĩnh cửu
53.93
53.99
+0.111%
+0.167%
0.056%
+0.0306%
−0.0306%/8h±5.0000%
0.0000%/4h±0.5000%
+43
$5.59M
$7.71M
$2.31M
$4.25M
−0.0411%
−0.0923%
−0.1505%
−0.1495%
−0.1417%
SILVER/USDCComdty
XAG/USDT
LongDeribitVĩnh cửu
ShortBinanceVĩnh cửu
53.93
53.99
+0.111%
+0.148%
0.037%
+0.0306%
−0.0306%/8h±5.0000%
0.0000%/4h±0.5000%
+33
$5.59M
$976M
$2.31M
$310M
−0.0539%
−0.1091%
−0.1713%
−0.1703%
−0.1708%
SILVER/USDCComdty
XAG/USDT
LongDeribitVĩnh cửu
ShortOKXVĩnh cửu
53.93
53.99
+0.111%
+0.148%
0.037%
+0.0391%
−0.0306%/8h±5.0000%
+0.0085%/8h±1.0000%
+38
$5.59M
$92.7M
$2.31M
$64.9M
−0.0597%
−0.1098%
−0.1790%
−0.1780%
−0.1638%
SILVER/USDCComdty
XAG/USDT
LongDeribitVĩnh cửu
ShortKuCoinVĩnh cửu
53.93
53.99
+0.111%
+0.167%
0.056%
+0.0350%
−0.0306%/8h±5.0000%
+0.0022%/4h±0.5000%
+18
$5.59M
$1.58M
$2.31M
$23.8M
−0.0571%
−0.1181%
−0.1853%
−0.1843%
−0.1720%
XAG/USDComdty
XAG/USDT0
LongCrypto.comVĩnh cửu
ShortNadoVĩnh cửu
53.927
53.986
+0.109%
+0.150%
0.041%
−0.0142%
+0.0020%/1h—
+0.0002%/1h±0.0833%
−9
$1.46M
$607K
$917K
$1.46M
+0.0140%
−0.0419%
−0.0575%
−0.0658%
−0.0609%
SILVER/USDCComdty
XAG/USDT0
LongDeribitVĩnh cửu
ShortNadoVĩnh cửu
53.930
53.986
+0.104%
+0.124%
0.020%
+0.0320%
−0.0306%/8h±5.0000%
+0.0002%/1h±0.0833%
+51
$5.59M
$607K
$2.31M
$1.46M
−0.0314%
−0.0691%
−0.0972%
−0.0908%
−0.0617%
SILVER/USDCComdty
XAG/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
53.9460
54.0000
+0.100%
+0.120%
0.020%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.5000%
+60
$97.0M
$245M
$191M
$154M
+0.0123%
+0.0252%
+0.0305%
+0.0056%
+0.0188%
SILVER/USDCComdty
XAG/USDT
LongHyperliquid · XYZVĩnh cửu
ShortHTXVĩnh cửu
53.9460
54.0000
+0.100%
+0.176%
0.076%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.5000%
+45
$97.0M
$2.02M
$191M
$1.91M
+0.0050%
+0.0483%
+0.0437%
+0.0197%
+0.0323%
XAG/USDComdty
XAG/USDT
LongExtendedVĩnh cửu
ShortBybitVĩnh cửu
53.956
54.010
+0.100%
+0.122%
0.022%
−0.0032%
+0.0004%/1h±1.0000%
0.0000%/4h±0.2670%
+32
$6.14M
$44.3M
$3.37M
$24.4M
+0.0202%
+0.0014%
−0.1148%
−0.1494%
−0.1206%
XAG/USDComdty
XAG/USDT
LongKrakenVĩnh cửu
ShortAsterVĩnh cửu
53.9363
53.9900
+0.100%
+0.176%
0.076%
−0.0288%
+0.0036%/1h±0.5000%
0.0000%/4h±0.5000%
−41
$3.61M
$7.71M
$2.08M
$4.25M
−0.0678%
−0.1657%
−0.2576%
−0.2462%
−0.2791%
XAG/USDComdty
XAG/USDT
LongKrakenVĩnh cửu
ShortBinanceVĩnh cửu
53.9363
53.9900
+0.100%
+0.157%
0.058%
−0.0288%
+0.0036%/1h±0.5000%
0.0000%/4h±0.5000%
−47
$3.61M
$976M
$2.08M
$310M
−0.0806%
−0.1825%
−0.2784%
−0.2670%
−0.3082%
XAG/USDComdty
XAG/USDT
LongKrakenVĩnh cửu
ShortOKXVĩnh cửu
53.9363
53.9900
+0.100%
+0.157%
0.058%
−0.0204%
+0.0036%/1h±0.5000%
+0.0085%/8h±1.0000%
−41
$3.61M
$92.7M
$2.08M
$64.9M
−0.0864%
−0.1832%
−0.2862%
−0.2748%
−0.3012%
XAG/USDComdty
XAG/USDT
LongKrakenVĩnh cửu
ShortKuCoinVĩnh cửu
53.9363
53.9900
+0.100%
+0.176%
0.076%
−0.0244%
+0.0036%/1h±0.5000%
+0.0022%/4h±0.5000%
−43
$3.61M
$1.58M
$2.08M
$23.8M
−0.0838%
−0.1914%
−0.2924%
−0.2810%
−0.3094%
XAG/USDComdty
XAG/USD1
LongCrypto.comVĩnh cửu
ShortAsterVĩnh cửu
53.927
53.980
+0.098%
+0.174%
0.076%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−2
$1.46M
$3.90M
$917K
$24.2M
+0.0124%
−0.0433%
−0.1014%
−0.1151%
−0.1596%
XAG/USDComdty
XAG/USDT
LongCrypto.comVĩnh cửu
ShortBitgetVĩnh cửu
53.927
53.980
+0.098%
+0.156%
0.058%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−19
$1.46M
$65.7M
$917K
$39.3M
−0.0023%
−0.0713%
−0.1029%
−0.1166%
−0.1292%
XAG/USDCComdty
XAG/USDT
LongLighterVĩnh cửu
ShortBybitVĩnh cửu
53.9571
54.0100
+0.098%
+0.130%
0.032%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.2670%
+20
$15.6M
$44.3M
$3.99M
$24.4M
+0.0216%
+0.0026%
−0.0485%
−0.0637%
−0.0558%
SILVER/USDCComdty
XAG/USDT
LongDeribitVĩnh cửu
ShortBitgetVĩnh cửu
53.93
53.98
+0.093%
+0.130%
0.037%
+0.0306%
−0.0306%/8h±5.0000%
0.0000%/4h±0.5000%
+35
$5.59M
$65.7M
$2.31M
$39.3M
−0.0477%
−0.0986%
−0.1426%
−0.1416%
−0.1299%
SILVER/USDCComdty
XAG/USD1
LongDeribitVĩnh cửu
ShortAsterVĩnh cửu
53.93
53.98
+0.093%
+0.148%
0.056%
+0.0306%
−0.0306%/8h±5.0000%
0.0000%/4h±0.5000%
+37
$5.59M
$3.90M
$2.31M
$24.2M
−0.0330%
−0.0706%
−0.1411%
−0.1401%
−0.1604%
XAG/USDCComdty
XAG/USDT
LongOKXVĩnh cửu
ShortBybitVĩnh cửu
53.96
54.01
+0.093%
+0.130%
0.037%
−0.0188%
+0.0188%/8h±1.0000%
0.0000%/4h±0.2670%
0
$2.54M
$44.3M
$3.66M
$24.4M
−0.0119%
−0.0754%
−0.1510%
−0.1807%
−0.1807%
XAG/USDComdty
XAG/USDT0
LongKrakenVĩnh cửu
ShortNadoVĩnh cửu
53.9363
53.9860
+0.092%
+0.133%
0.041%
−0.0274%
+0.0036%/1h±0.5000%
+0.0002%/1h±0.0833%
−19
$3.61M
$607K
$2.08M
$1.46M
−0.0580%
−0.1425%
−0.2043%
−0.1875%
−0.1991%
XAG/USDGComdty
XAG/USDT
LongLighter RHVĩnh cửu
ShortBybitVĩnh cửu
53.9627
54.0100
+0.088%
+0.123%
0.036%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.2670%
+30
$8.68M
$44.3M
$2.18M
$24.4M
+0.0291%
+0.0274%
−0.0160%
−0.0300%
−0.0244%
SILVER/USDCComdty
XAG/USDT
LongHyperliquid · XYZVĩnh cửu
ShortKuCoinVĩnh cửu
53.9460
53.9900
+0.082%
+0.120%
0.039%
−0.0006%
+0.0006%/1h±4.0000%
+0.0022%/4h±0.5000%
+22
$97.0M
$1.58M
$191M
$23.8M
+0.0029%
+0.0052%
−0.0077%
−0.0326%
−0.0219%
SILVER/USDCComdty
XAG/USDT
LongHyperliquid · XYZVĩnh cửu
ShortAsterVĩnh cửu
53.9460
53.9900
+0.082%
+0.120%
0.039%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.5000%
+38
$97.0M
$7.71M
$191M
$4.25M
+0.0189%
+0.0310%
+0.0270%
+0.0022%
+0.0084%
SILVER/USDCComdty
XAG/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
53.9460
53.9900
+0.082%
+0.102%
0.020%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.5000%
+38
$97.0M
$976M
$191M
$310M
+0.0061%
+0.0142%
+0.0062%
−0.0186%
−0.0207%
SILVER/USDCComdty
XAG/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
53.9460
53.9900
+0.082%
+0.102%
0.020%
+0.0035%
+0.0006%/1h±4.0000%
+0.0085%/8h±1.0000%
+28
$97.0M
$92.7M
$191M
$64.9M
+0.0003%
+0.0135%
−0.0015%
−0.0263%
−0.0137%
XAG/USDComdty
XAG/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
53.956
54.000
+0.082%
+0.104%
0.022%
−0.0032%
+0.0004%/1h±1.0000%
0.0000%/4h±0.5000%
+32
$6.14M
$245M
$3.37M
$154M
+0.0015%
−0.0157%
−0.1040%
−0.1386%
−0.1093%
XAG/USDComdty
XAG/USDT
LongExtendedVĩnh cửu
ShortHTXVĩnh cửu
53.956
54.000
+0.082%
+0.159%
0.078%
−0.0032%
+0.0004%/1h±1.0000%
0.0000%/4h±0.5000%
+25
$6.14M
$2.02M
$3.37M
$1.91M
−0.0058%
+0.0073%
−0.0908%
−0.1245%
−0.0957%
XAG/USDComdty
XAG/USDT
LongKrakenVĩnh cửu
ShortBitgetVĩnh cửu
53.9363
53.9800
+0.081%
+0.139%
0.058%
−0.0288%
+0.0036%/1h±0.5000%
0.0000%/4h±0.5000%
−31
$3.61M
$65.7M
$2.08M
$39.3M
−0.0744%
−0.1719%
−0.2497%
−0.2383%
−0.2673%
XAG/USDComdty
XAG/USD1
LongKrakenVĩnh cửu
ShortAsterVĩnh cửu
53.9363
53.9800
+0.081%
+0.157%
0.076%
−0.0288%
+0.0036%/1h±0.5000%
0.0000%/4h±0.5000%
−17
$3.61M
$3.90M
$2.08M
$24.2M
−0.0597%
−0.1439%
−0.2482%
−0.2368%
−0.2977%
XAG/USDComdty
XAG/USDT
LongCrypto.comVĩnh cửu
ShortGRVTVĩnh cửu
53.927
53.970
+0.080%
+0.156%
0.076%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−31
$1.46M
$1.86M
$917K
$365K
−0.0171%
−0.1025%
−0.1590%
−0.1727%
−0.1878%
XAG/USDCComdty
XAG/USDT
LongLighterVĩnh cửu
ShortHTXVĩnh cửu
53.9571
54.0000
+0.080%
+0.167%
0.088%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+20
$15.6M
$2.02M
$3.99M
$1.91M
−0.0044%
+0.0085%
−0.0245%
−0.0388%
−0.0309%
XAG/USDCComdty
XAG/USDT
LongLighterVĩnh cửu
ShortGateVĩnh cửu
53.9571
54.0000
+0.080%
+0.112%
0.032%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+25
$15.6M
$245M
$3.99M
$154M
+0.0029%
−0.0145%
−0.0377%
−0.0529%
−0.0445%
SILVER/USDCComdty
XAG/USDT
LongDeribitVĩnh cửu
ShortGRVTVĩnh cửu
53.93
53.97
+0.074%
+0.130%
0.056%
+0.0306%
−0.0306%/8h±5.0000%
0.0000%/4h±0.5000%
+40
$5.59M
$1.86M
$2.31M
$365K
−0.0625%
−0.1298%
−0.1987%
−0.1977%
−0.1885%
SILVER/USDCComdty
XAG/USDT0
LongHyperliquid · XYZVĩnh cửu
ShortNadoVĩnh cửu
53.9460
53.9860
+0.074%
+0.078%
0.004%
−0.0035%
+0.0006%/1h±4.0000%
+0.0002%/1h±0.0833%
+38
$97.0M
$607K
$191M
$1.46M
+0.0287%
+0.0542%
+0.0803%
+0.0609%
+0.0884%
XAG/USDCComdty
XAG/USDT
LongOKXVĩnh cửu
ShortGateVĩnh cửu
53.96
54.00
+0.074%
+0.111%
0.037%
−0.0188%
+0.0188%/8h±1.0000%
0.0000%/4h±0.5000%
−7
$2.54M
$245M
$3.66M
$154M
−0.0306%
−0.0925%
−0.1402%
−0.1699%
−0.1694%
XAG/USDCComdty
XAG/USDT
LongOKXVĩnh cửu
ShortHTXVĩnh cửu
53.96
54.00
+0.074%
+0.167%
0.093%
−0.0188%
+0.0188%/8h±1.0000%
0.0000%/4h±0.5000%
+7
$2.54M
$2.02M
$3.66M
$1.91M
−0.0379%
−0.0695%
−0.1270%
−0.1558%
−0.1558%