Chuyển đến nội dung chính

Giám sát thị trường

Chỉ BABA154 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
BABA/USDCCổ phiếu
BABA/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
99.919
100.130
+0.211%
+0.265%
0.054%
−0.0157%
+0.0020%/1h±4.0000%
0.0000%/8h±1.0000%
+12
$2.33M
$1.01M
$12.0M
$2.17M
−0.0370%
−0.0548%
−0.0452%
−0.0499%
−0.0332%
BABA/USDGCổ phiếu
BABA/USDT
LongArcusVĩnh cửu
ShortGateVĩnh cửu
99.93
100.13
+0.200%
+0.270%
0.070%
−0.0695%
+0.0087%/1h±4.0000%
0.0000%/8h±1.0000%
+33
$861K
$1.01M
$199K
$2.17M
−0.0476%
−0.0150%
−0.0222%
−0.0246%
−0.0247%
BABA/USDCCổ phiếu
BABA/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
99.919
100.090
+0.171%
+0.195%
0.024%
−0.0157%
+0.0020%/1h±4.0000%
0.0000%/8h±2.0000%
+27
$2.33M
$13.3M
$12.0M
$23.4M
−0.0213%
+0.0067%
+0.0007%
−0.0138%
−0.0072%
BABA/USDGCổ phiếu
BABA/USDT
LongLighter RHVĩnh cửu
ShortGateVĩnh cửu
99.96
100.13
+0.170%
+0.240%
0.070%
−0.0112%
+0.0014%/1h±0.5000%
0.0000%/8h±1.0000%
+5
$1.94M
$1.01M
$679K
$2.17M
−0.0089%
−0.0124%
+0.0027%
+0.0029%
+0.0111%
BABA/USDCCổ phiếu
BABA/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
99.919
100.080
+0.161%
+0.215%
0.054%
+0.0121%
+0.0020%/1h±4.0000%
+0.0278%/8h±1.0000%
−37
$2.33M
$1.34M
$12.0M
$2.05M
+0.0071%
+0.0107%
+0.0044%
−0.0101%
+0.0123%
BABA/USDGCổ phiếu
BABA/USDT
LongArcusVĩnh cửu
ShortBinanceVĩnh cửu
99.93
100.09
+0.160%
+0.200%
0.040%
−0.0695%
+0.0087%/1h±4.0000%
0.0000%/8h±2.0000%
+65
$861K
$13.3M
$199K
$23.4M
−0.0320%
+0.0465%
+0.0236%
+0.0114%
+0.0013%
BABA/USDGCổ phiếu
BABA/USDT
LongArcusVĩnh cửu
ShortBitgetVĩnh cửu
99.93
100.08
+0.150%
+0.220%
0.070%
−0.0417%
+0.0087%/1h±4.0000%
+0.0278%/8h±1.0000%
+42
$861K
$1.34M
$199K
$2.05M
−0.0035%
+0.0505%
+0.0274%
+0.0152%
+0.0208%
BABA/USDCCổ phiếu
BABA/USDT
LongHyperliquid · XYZVĩnh cửu
ShortKuCoinVĩnh cửu
99.919
100.060
+0.141%
+0.195%
0.054%
−0.0102%
+0.0020%/1h±4.0000%
+0.0055%/8h±2.0000%
−31
$2.33M
$291K
$12.0M
$273K
−0.0086%
+0.0095%
+0.0182%
+0.0037%
+0.0060%
BABA/USDGCổ phiếu
BABA/USDT
LongArcusVĩnh cửu
ShortKuCoinVĩnh cửu
99.93
100.06
+0.130%
+0.200%
0.070%
−0.0640%
+0.0087%/1h±4.0000%
+0.0055%/8h±2.0000%
+29
$861K
$291K
$199K
$273K
−0.0192%
+0.0493%
+0.0412%
+0.0290%
+0.0145%
BABA/USDGCổ phiếu
BABA/USDT
LongLighter RHVĩnh cửu
ShortBinanceVĩnh cửu
99.96
100.09
+0.130%
+0.170%
0.040%
−0.0112%
+0.0014%/1h±0.5000%
0.0000%/8h±2.0000%
+52
$1.94M
$13.3M
$679K
$23.4M
+0.0067%
+0.0491%
+0.0485%
+0.0389%
+0.0371%
BABA/USDCCổ phiếu
BABA/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
99.919
100.040
+0.121%
+0.155%
0.034%
−0.0157%
+0.0020%/1h±4.0000%
0.0000%/8h±2.0000%
+34
$2.33M
$554K
$12.0M
$733K
−0.0370%
−0.0556%
−0.0720%
−0.0865%
−0.0842%
BABA/USDGCổ phiếu
BABA/USDT
LongLighter RHVĩnh cửu
ShortBitgetVĩnh cửu
99.96
100.08
+0.120%
+0.190%
0.070%
+0.0166%
+0.0014%/1h±0.5000%
+0.0278%/8h±1.0000%
−35
$1.94M
$1.34M
$679K
$2.05M
+0.0352%
+0.0531%
+0.0523%
+0.0427%
+0.0566%
BABA/USDCCổ phiếu
BABA/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
99.919
100.030
+0.111%
+0.215%
0.104%
−0.0157%
+0.0020%/1h±4.0000%
0.0000%/8h±2.0000%
+28
$2.33M
$198K
$12.0M
$30
−0.0315%
−0.0318%
−0.0482%
−0.0627%
−0.0604%
BABA/USDGCổ phiếu
BABA/USDT
LongArcusVĩnh cửu
ShortBybitVĩnh cửu
99.93
100.04
+0.110%
+0.160%
0.050%
−0.0695%
+0.0087%/1h±4.0000%
0.0000%/8h±2.0000%
+51
$861K
$554K
$199K
$733K
−0.0476%
−0.0158%
−0.0491%
−0.0613%
−0.0758%
BABAON/USDTCổ phiếu
BABA/USDT
LongGateSpot
ShortGateVĩnh cửu
100.02
100.13
+0.110%
+0.290%
0.180%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+11
$207K
$1.01M
không áp dụng
$2.17M
0.0000%
+0.0074%
+0.0334%
+0.0432%
+0.0576%
BABA/USDGCổ phiếu
BABA/USDT
LongArcusVĩnh cửu
ShortGRVTVĩnh cửu
99.93
100.03
+0.100%
+0.220%
0.120%
−0.0695%
+0.0087%/1h±4.0000%
0.0000%/8h±2.0000%
+58
$861K
$198K
$199K
$30
−0.0421%
+0.0080%
−0.0252%
−0.0374%
−0.0519%
BABA/USDGCổ phiếu
BABA/USDT
LongLighter RHVĩnh cửu
ShortKuCoinVĩnh cửu
99.96
100.06
+0.100%
+0.170%
0.070%
−0.0057%
+0.0014%/1h±0.5000%
+0.0055%/8h±2.0000%
−2
$1.94M
$291K
$679K
$273K
+0.0195%
+0.0519%
+0.0661%
+0.0565%
+0.0503%
BABAB/USDTCổ phiếu
BABA/USDT
LongBinanceSpot
ShortGateVĩnh cửu
100.03
100.13
+0.100%
+0.170%
0.070%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+4
$734K
$1.01M
không áp dụng
$2.17M
0.0000%
+0.0074%
+0.0334%
+0.0432%
+0.0576%
BABA_24_5/USDCổ phiếu
BABA/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
100.03
100.13
+0.100%
+0.180%
0.080%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−2
$498K
$1.01M
$2.87K
$2.17M
−0.0314%
−0.0764%
−0.0646%
−0.0548%
−0.0427%
BABA/USDCCổ phiếu
BABAB/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceSpot
99.919
100.010
+0.091%
+0.115%
0.024%
−0.0157%
+0.0020%/1h±4.0000%
không áp dụng
+22
$2.33M
$734K
$12.0M
không áp dụng
−0.0370%
−0.0622%
−0.0786%
−0.0931%
−0.0908%
BABA/USDCCổ phiếu
BABA_24_5/USD
LongHyperliquid · XYZVĩnh cửu
ShortExtendedVĩnh cửu
99.919
100.000
+0.081%
+0.115%
0.034%
−0.0157%
+0.0020%/1h±4.0000%
0.0000%/1h±1.0000%
+29
$2.33M
$498K
$12.0M
$2.87K
−0.0056%
+0.0216%
+0.0194%
+0.0049%
+0.0095%
BABA/USDGCổ phiếu
BABAB/USDT
LongArcusVĩnh cửu
ShortBinanceSpot
99.93
100.01
+0.080%
+0.120%
0.040%
−0.0695%
+0.0087%/1h±4.0000%
không áp dụng
+55
$861K
$734K
$199K
không áp dụng
−0.0476%
−0.0224%
−0.0556%
−0.0678%
−0.0823%
BABA/USDGCổ phiếu
BABA/USDT
LongLighter RHVĩnh cửu
ShortBybitVĩnh cửu
99.96
100.04
+0.080%
+0.130%
0.050%
−0.0112%
+0.0014%/1h±0.5000%
0.0000%/8h±2.0000%
+39
$1.94M
$554K
$679K
$733K
−0.0089%
−0.0132%
−0.0241%
−0.0337%
−0.0399%
BABA/USDCCổ phiếu
BABA/USDC
LongHyperliquid · XYZVĩnh cửu
ShortLighterVĩnh cửu
99.919
99.990
+0.071%
+0.145%
0.074%
−0.0125%
+0.0020%/1h±4.0000%
+0.0004%/1h±0.5000%
+2
$2.33M
$306K
$12.0M
$388K
−0.0080%
+0.0097%
+0.0225%
+0.0176%
+0.0295%
BABA/USDGCổ phiếu
BABA_24_5/USD
LongArcusVĩnh cửu
ShortExtendedVĩnh cửu
99.93
100.00
+0.070%
+0.120%
0.050%
−0.0695%
+0.0087%/1h±4.0000%
0.0000%/1h±1.0000%
+66
$861K
$498K
$199K
$2.87K
−0.0162%
+0.0614%
+0.0424%
+0.0302%
+0.0180%
BABA/USDGCổ phiếu
BABA/USDT
LongLighter RHVĩnh cửu
ShortGRVTVĩnh cửu
99.96
100.03
+0.070%
+0.190%
0.120%
−0.0112%
+0.0014%/1h±0.5000%
0.0000%/8h±2.0000%
+43
$1.94M
$198K
$679K
$30
−0.0034%
+0.0106%
−0.0003%
−0.0099%
−0.0161%
BABAON/USDTCổ phiếu
BABA/USDT
LongGateSpot
ShortBinanceVĩnh cửu
100.02
100.09
+0.070%
+0.220%
0.150%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+12
$207K
$13.3M
không áp dụng
$23.4M
+0.0156%
+0.0689%
+0.0792%
+0.0792%
+0.0836%
BABA/USDCCổ phiếu
BABA/USDT
LongLighterVĩnh cửu
ShortGateVĩnh cửu
100.06
100.13
+0.070%
+0.190%
0.120%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−20
$306K
$1.01M
$388K
$2.17M
−0.0290%
−0.0645%
−0.0677%
−0.0675%
−0.0627%
BABA/USDGCổ phiếu
BABA/USDC
LongArcusVĩnh cửu
ShortLighterVĩnh cửu
99.93
99.99
+0.060%
+0.150%
0.090%
−0.0663%
+0.0087%/1h±4.0000%
+0.0004%/1h±0.5000%
+51
$861K
$306K
$199K
$388K
−0.0186%
+0.0495%
+0.0455%
+0.0429%
+0.0380%
BABAON/USDTCổ phiếu
BABA/USDT
LongGateSpot
ShortBitgetVĩnh cửu
100.02
100.08
+0.060%
+0.240%
0.180%
+0.0278%
không áp dụng
+0.0278%/8h±1.0000%
+20
$207K
$1.34M
không áp dụng
$2.05M
+0.0441%
+0.0729%
+0.0830%
+0.0830%
+0.1031%
BABA_24_5/USDCổ phiếu
BABA/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
100.03
100.09
+0.060%
+0.110%
0.050%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−3
$498K
$13.3M
$2.87K
$23.4M
−0.0158%
−0.0149%
−0.0188%
−0.0188%
−0.0167%
BABAB/USDTCổ phiếu
BABA/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
100.03
100.09
+0.060%
+0.100%
0.040%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−26
$734K
$13.3M
không áp dụng
$23.4M
+0.0156%
+0.0689%
+0.0792%
+0.0792%
+0.0836%
BABA/USDTCổ phiếu
BABA/USDT
LongBybitVĩnh cửu
ShortGateVĩnh cửu
100.07
100.13
+0.060%
+0.140%
0.080%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+1
$554K
$1.01M
$733K
$2.17M
0.0000%
+0.0008%
+0.0268%
+0.0366%
+0.0510%
BABA/USDGCổ phiếu
BABAB/USDT
LongLighter RHVĩnh cửu
ShortBinanceSpot
99.96
100.01
+0.050%
+0.090%
0.040%
−0.0112%
+0.0014%/1h±0.5000%
không áp dụng
+17
$1.94M
$734K
$679K
không áp dụng
−0.0089%
−0.0198%
−0.0307%
−0.0403%
−0.0465%
BABA_24_5/USDCổ phiếu
BABA/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
100.03
100.08
+0.050%
+0.130%
0.080%
+0.0278%
0.0000%/1h±1.0000%
+0.0278%/8h±1.0000%
−42
$498K
$1.34M
$2.87K
$2.05M
+0.0127%
−0.0109%
−0.0150%
−0.0150%
+0.0028%
BABAB/USDTCổ phiếu
BABA/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
100.03
100.08
+0.050%
+0.120%
0.070%
+0.0278%
không áp dụng
+0.0278%/8h±1.0000%
−35
$734K
$1.34M
không áp dụng
$2.05M
+0.0441%
+0.0729%
+0.0830%
+0.0830%
+0.1031%
BABA/USDGCổ phiếu
BABA_24_5/USD
LongLighter RHVĩnh cửu
ShortExtendedVĩnh cửu
99.96
100.00
+0.040%
+0.090%
0.050%
−0.0112%
+0.0014%/1h±0.5000%
0.0000%/1h±1.0000%
+54
$1.94M
$498K
$679K
$2.87K
+0.0225%
+0.0640%
+0.0673%
+0.0577%
+0.0538%
BABAON/USDTCổ phiếu
BABA/USDT
LongGateSpot
ShortKuCoinVĩnh cửu
100.02
100.06
+0.040%
+0.220%
0.180%
+0.0055%
không áp dụng
+0.0055%/8h±2.0000%
+20
$207K
$291K
không áp dụng
$273K
+0.0284%
+0.0717%
+0.0968%
+0.0968%
+0.0968%
BABA/USDGCổ phiếu
BABA/USDC
LongLighter RHVĩnh cửu
ShortLighterVĩnh cửu
99.96
99.99
+0.030%
+0.120%
0.090%
−0.0080%
+0.0014%/1h±0.5000%
+0.0004%/1h±0.5000%
−5
$1.94M
$306K
$679K
$388K
+0.0201%
+0.0521%
+0.0704%
+0.0704%
+0.0738%
BABAB/USDTCổ phiếu
BABA/USDT
LongBinanceSpot
ShortKuCoinVĩnh cửu
100.03
100.06
+0.030%
+0.100%
0.070%
+0.0055%
không áp dụng
+0.0055%/8h±2.0000%
+12
$734K
$291K
không áp dụng
$273K
+0.0284%
+0.0717%
+0.0968%
+0.0968%
+0.0968%
BABA_24_5/USDCổ phiếu
BABA/USDT
LongExtendedVĩnh cửu
ShortKuCoinVĩnh cửu
100.03
100.06
+0.030%
+0.110%
0.080%
+0.0055%
0.0000%/1h±1.0000%
+0.0055%/8h±2.0000%
+1
$498K
$291K
$2.87K
$273K
−0.0030%
−0.0121%
−0.0012%
−0.0012%
−0.0035%
BABA/USDCCổ phiếu
BABA/USDT
LongLighterVĩnh cửu
ShortBinanceVĩnh cửu
100.06
100.09
+0.030%
+0.120%
0.090%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+16
$306K
$13.3M
$388K
$23.4M
−0.0134%
−0.0030%
−0.0219%
−0.0315%
−0.0367%
BABA/USDCCổ phiếu
BABA/USDG
LongHyperliquid · XYZVĩnh cửu
ShortLighter RHVĩnh cửu
99.919
99.940
+0.021%
+0.045%
0.024%
−0.0045%
+0.0020%/1h±4.0000%
+0.0014%/1h±0.5000%
+23
$2.33M
$1.94M
$12.0M
$679K
−0.0281%
−0.0424%
−0.0479%
−0.0528%
−0.0443%
BABAON/USDTCổ phiếu
BABA/USDT
LongGateSpot
ShortBybitVĩnh cửu
100.02
100.04
+0.020%
+0.180%
0.160%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+9
$207K
$554K
không áp dụng
$733K
0.0000%
+0.0066%
+0.0066%
+0.0066%
+0.0066%
BABA/USDCCổ phiếu
BABA/USDT
LongLighterVĩnh cửu
ShortBitgetVĩnh cửu
100.06
100.08
+0.020%
+0.140%
0.120%
+0.0246%
+0.0004%/1h±0.5000%
+0.0278%/8h±1.0000%
−44
$306K
$1.34M
$388K
$2.05M
+0.0151%
+0.0010%
−0.0181%
−0.0277%
−0.0172%
BABA/USDTCổ phiếu
BABA/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
100.07
100.09
+0.020%
+0.070%
0.050%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−5
$554K
$13.3M
$733K
$23.4M
+0.0156%
+0.0623%
+0.0727%
+0.0727%
+0.0770%
BABA/USDTCổ phiếu
BABA/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
100.11
100.13
+0.020%
+0.090%
0.070%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−1
$13.3M
$1.01M
$23.4M
$2.17M
−0.0156%
−0.0615%
−0.0458%
−0.0360%
−0.0260%
BABA/USDTCổ phiếu
BABA/USDT
LongKuCoinVĩnh cửu
ShortGateVĩnh cửu
100.11
100.13
+0.020%
+0.120%
0.100%
−0.0055%
+0.0055%/8h±2.0000%
0.0000%/8h±1.0000%
0
$291K
$1.01M
$273K
$2.17M
−0.0284%
−0.0643%
−0.0634%
−0.0536%
−0.0392%
BABA/USDGCổ phiếu
BABA/USDG
LongArcusVĩnh cửu
ShortLighter RHVĩnh cửu
99.93
99.94
+0.010%
+0.050%
0.040%
−0.0583%
+0.0087%/1h±4.0000%
+0.0014%/1h±0.5000%
+36
$861K
$1.94M
$199K
$679K
−0.0387%
−0.0026%
−0.0249%
−0.0275%
−0.0358%
BABAON/USDTCổ phiếu
BABA/USDT
LongGateSpot
ShortGRVTVĩnh cửu
100.02
100.03
+0.010%
+0.240%
0.230%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+13
$207K
$198K
không áp dụng
$30
+0.0055%
+0.0304%
+0.0304%
+0.0304%
+0.0304%