Chuyển đến nội dung chính

Giám sát thị trường

Chỉ BZ · Brent Oil (Derivatives)156 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
BZ/USDCComdty
BZ/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
110.46
110.57
+0.100%
+0.127%
0.027%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
0
$2.01M
$776M
$1.41M
$273M
+0.0321%
+0.0123%
−0.0118%
−0.0153%
−0.0153%
BZ/USDCComdty
BZ/USDT
LongOKXVĩnh cửu
ShortBybitVĩnh cửu
110.46
110.56
+0.091%
+0.118%
0.027%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±0.5000%
−21
$2.01M
$15.6M
$1.41M
$10.6M
−0.0055%
−0.0314%
−0.0688%
−0.1040%
−0.1040%
BZ/USDCComdty
BZ/USD1
LongOKXVĩnh cửu
ShortAsterVĩnh cửu
110.46
110.54
+0.072%
+0.100%
0.027%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+5
$2.01M
$193K
$1.41M
$5.31M
+0.0730%
+0.0771%
+0.0824%
+0.0824%
+0.0824%
BZ/USDCComdty
BZ/USDT
LongOKXVĩnh cửu
ShortAsterVĩnh cửu
110.46
110.54
+0.072%
+0.109%
0.036%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+2
$2.01M
$959K
$1.41M
$502K
+0.0335%
+0.0136%
−0.0045%
−0.0114%
−0.0114%
BZ/USDCComdty
BZ/USDT
LongOKXVĩnh cửu
ShortOKXVĩnh cửu
110.46
110.54
+0.072%
+0.100%
0.027%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±1.0000%
−28
$2.01M
$51.6M
$1.41M
$36.1M
−0.0111%
−0.0329%
−0.0533%
−0.0535%
−0.0535%
BZ/USDTComdty
BZ/USDT
LongGateVĩnh cửu
ShortBinanceVĩnh cửu
110.49
110.57
+0.072%
+0.100%
0.027%
+0.0178%
−0.0178%/8h±0.5000%
0.0000%/4h±0.5000%
+32
$27.1M
$776M
$20.5M
$273M
+0.0281%
+0.0292%
+0.0300%
+0.0265%
+0.0364%
BZ/USDCComdty
BZ/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
110.46
110.53
+0.063%
+0.091%
0.027%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+12
$2.01M
$47.2M
$1.41M
$40.3M
+0.0296%
+0.0053%
−0.0663%
−0.0663%
−0.0663%
BZ/USDTComdty
BZ/USDT
LongGateVĩnh cửu
ShortBybitVĩnh cửu
110.49
110.56
+0.063%
+0.091%
0.027%
+0.0178%
−0.0178%/8h±0.5000%
0.0000%/8h±0.5000%
+22
$27.1M
$15.6M
$20.5M
$10.6M
−0.0095%
−0.0145%
−0.0269%
−0.0622%
−0.0523%
BZ/USDCComdty
BZ/USDT
LongOKXVĩnh cửu
ShortGRVTVĩnh cửu
110.46
110.52
+0.054%
+0.109%
0.054%
−0.0152%
0.0000%/4h±1.0000%
−0.0076%/4h±0.5000%
−12
$2.01M
$245K
$1.41M
$181K
−0.0565%
−0.1117%
−0.1493%
−0.1753%
−0.1816%
BRENTOIL/USDCComdty
BZ/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
110.5100
110.5700
+0.054%
+0.072%
0.018%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.5000%
+19
$147M
$776M
$216M
$273M
−0.0337%
−0.0545%
−0.0831%
−0.0748%
−0.0806%
BZ/USDTComdty
BZ/USDT
LongGateVĩnh cửu
ShortOKXVĩnh cửu
110.49
110.54
+0.045%
+0.072%
0.027%
+0.0178%
−0.0178%/8h±0.5000%
0.0000%/4h±1.0000%
+4
$27.1M
$51.6M
$20.5M
$36.1M
−0.0151%
−0.0160%
−0.0115%
−0.0116%
−0.0017%
BZ/USDTComdty
BZ/USDT
LongGateVĩnh cửu
ShortAsterVĩnh cửu
110.49
110.54
+0.045%
+0.081%
0.036%
+0.0178%
−0.0178%/8h±0.5000%
0.0000%/4h±0.5000%
+34
$27.1M
$959K
$20.5M
$502K
+0.0295%
+0.0304%
+0.0373%
+0.0304%
+0.0403%
BZ/USDTComdty
BZ/USD1
LongGateVĩnh cửu
ShortAsterVĩnh cửu
110.49
110.54
+0.045%
+0.072%
0.027%
+0.0178%
−0.0178%/8h±0.5000%
0.0000%/4h±0.5000%
+25
$27.1M
$193K
$20.5M
$5.31M
+0.0690%
+0.0940%
+0.1242%
+0.1242%
+0.1341%
BRENTOIL/USDCComdty
BZ/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
110.5100
110.5600
+0.045%
+0.063%
0.018%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.5000%
+30
$147M
$15.6M
$216M
$10.6M
−0.0712%
−0.0982%
−0.1401%
−0.1636%
−0.1694%
BZ/USDCComdty
BRENTOIL/USDC
LongOKXVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
110.4600
110.5000
+0.036%
+0.063%
0.027%
+0.0050%
0.0000%/4h±1.0000%
+0.0006%/1h±4.0000%
+45
$2.01M
$147M
$1.41M
$216M
+0.0657%
+0.0668%
+0.0714%
+0.0596%
+0.0654%
BZ/USDTComdty
BZ/USDT
LongGateVĩnh cửu
ShortBitgetVĩnh cửu
110.49
110.53
+0.036%
+0.063%
0.027%
+0.0178%
−0.0178%/8h±0.5000%
0.0000%/4h±0.5000%
+39
$27.1M
$47.2M
$20.5M
$40.3M
+0.0256%
+0.0222%
−0.0245%
−0.0245%
−0.0146%
BZ/USDCComdty
BZ/USDT
LongedgeXVĩnh cửu
ShortBinanceVĩnh cửu
110.53
110.57
+0.036%
+0.109%
0.072%
+0.0004%
−0.0002%/4h±0.4000%
0.0000%/4h±0.5000%
−1
$299K
$776M
$314K
$273M
+0.0027%
+0.0063%
+0.0075%
+0.0095%
+0.0125%
BZ/USDCComdty
BZ/USDT
LongOKXVĩnh cửu
ShortKuCoinVĩnh cửu
110.46
110.49
+0.027%
+0.100%
0.072%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
0
$2.01M
$715K
$1.41M
$4.54M
+0.0069%
−0.0070%
−0.0164%
−0.0225%
−0.0225%
BZ/USDTComdty
BZ/USDT
LongGateVĩnh cửu
ShortGRVTVĩnh cửu
110.49
110.52
+0.027%
+0.081%
0.054%
+0.0026%
−0.0178%/8h±0.5000%
−0.0076%/4h±0.5000%
+20
$27.1M
$245K
$20.5M
$181K
−0.0605%
−0.0948%
−0.1075%
−0.1335%
−0.1299%
BRENTOIL/USDCComdty
BZ/USD1
LongHyperliquid · XYZVĩnh cửu
ShortAsterVĩnh cửu
110.5100
110.5400
+0.027%
+0.045%
0.018%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.5000%
+3
$147M
$193K
$216M
$5.31M
+0.0073%
+0.0103%
+0.0110%
+0.0228%
+0.0170%
BRENTOIL/USDCComdty
BZ/USDT
LongHyperliquid · XYZVĩnh cửu
ShortAsterVĩnh cửu
110.5100
110.5400
+0.027%
+0.054%
0.027%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.5000%
+19
$147M
$959K
$216M
$502K
−0.0322%
−0.0533%
−0.0759%
−0.0710%
−0.0768%
BRENTOIL/USDCComdty
BZ/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
110.5100
110.5400
+0.027%
+0.045%
0.018%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±1.0000%
+33
$147M
$51.6M
$216M
$36.1M
−0.0769%
−0.0997%
−0.1246%
−0.1130%
−0.1188%
BZ/USDCComdty
BZ/USDT
LongedgeXVĩnh cửu
ShortBybitVĩnh cửu
110.53
110.56
+0.027%
+0.100%
0.072%
+0.0004%
−0.0002%/4h±0.4000%
0.0000%/8h±0.5000%
+1
$299K
$15.6M
$314K
$10.6M
−0.0349%
−0.0374%
−0.0495%
−0.0793%
−0.0762%
BZ/USDTComdty
BZ/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
110.54
110.57
+0.027%
+0.045%
0.018%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+1
$47.2M
$776M
$40.3M
$273M
+0.0025%
+0.0070%
+0.0545%
+0.0510%
+0.0510%
BRENTOIL/USDCComdty
BZ/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
110.5100
110.5300
+0.018%
+0.036%
0.018%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/4h±0.5000%
−4
$147M
$47.2M
$216M
$40.3M
−0.0361%
−0.0615%
−0.1377%
−0.1259%
−0.1317%
BZ/USDTComdty
BZ/USDT
LongBitgetVĩnh cửu
ShortBybitVĩnh cửu
110.54
110.56
+0.018%
+0.036%
0.018%
0.0000%
0.0000%/4h±0.5000%
0.0000%/8h±0.5000%
+41
$47.2M
$15.6M
$40.3M
$10.6M
−0.0351%
−0.0367%
−0.0024%
−0.0377%
−0.0377%
BZ/USD1Comdty
BZ/USDT
LongAsterVĩnh cửu
ShortBinanceVĩnh cửu
110.55
110.57
+0.018%
+0.036%
0.018%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
−29
$193K
$776M
$5.31M
$273M
−0.0409%
−0.0648%
−0.0942%
−0.0977%
−0.0977%
BZ/USDTComdty
BZ/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
110.55
110.57
+0.018%
+0.036%
0.018%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+23
$51.6M
$776M
$36.1M
$273M
+0.0432%
+0.0452%
+0.0415%
+0.0382%
+0.0382%
BZ/USDTComdty
BZ/USDT
LongKuCoinVĩnh cửu
ShortBinanceVĩnh cửu
110.55
110.57
+0.018%
+0.081%
0.063%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+38
$715K
$776M
$4.54M
$273M
+0.0252%
+0.0193%
+0.0046%
+0.0072%
+0.0072%
BZ/USDCComdty
BZ/USDT
LongOKXVĩnh cửu
ShortGateVĩnh cửu
110.46
110.47
+0.009%
+0.045%
0.036%
−0.0178%
0.0000%/4h±1.0000%
−0.0178%/8h±0.5000%
+14
$2.01M
$27.1M
$1.41M
$20.5M
+0.0040%
−0.0169%
−0.0418%
−0.0418%
−0.0517%
BZ/USDTComdty
BRENTOIL/USDC
LongGateVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
110.4900
110.5000
+0.009%
+0.036%
0.027%
+0.0228%
−0.0178%/8h±0.5000%
+0.0006%/1h±4.0000%
+59
$27.1M
$147M
$20.5M
$216M
+0.0617%
+0.0837%
+0.1132%
+0.1014%
+0.1171%
BRENTOIL/USDCComdty
BZ/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
110.5100
110.5200
+0.009%
+0.054%
0.045%
−0.0202%
+0.0006%/1h±4.0000%
−0.0076%/4h±0.5000%
+49
$147M
$245K
$216M
$181K
−0.1222%
−0.1785%
−0.2207%
−0.2349%
−0.2470%
BZ/USDCComdty
BZ/USDT
LongedgeXVĩnh cửu
ShortOKXVĩnh cửu
110.53
110.54
+0.009%
+0.081%
0.072%
+0.0004%
−0.0002%/4h±0.4000%
0.0000%/4h±1.0000%
+41
$299K
$51.6M
$314K
$36.1M
−0.0405%
−0.0389%
−0.0340%
−0.0287%
−0.0257%
BZ/USDCComdty
BZ/USD1
LongedgeXVĩnh cửu
ShortAsterVĩnh cửu
110.53
110.54
+0.009%
+0.081%
0.072%
+0.0004%
−0.0002%/4h±0.4000%
0.0000%/4h±0.5000%
−13
$299K
$193K
$314K
$5.31M
+0.0436%
+0.0711%
+0.1016%
+0.1072%
+0.1102%
BZ/USDCComdty
BZ/USDT
LongedgeXVĩnh cửu
ShortAsterVĩnh cửu
110.53
110.54
+0.009%
+0.091%
0.081%
+0.0004%
−0.0002%/4h±0.4000%
0.0000%/4h±0.5000%
−18
$299K
$959K
$314K
$502K
+0.0041%
+0.0076%
+0.0147%
+0.0133%
+0.0164%
BZ/USD1Comdty
BZ/USDT
LongAsterVĩnh cửu
ShortBybitVĩnh cửu
110.55
110.56
+0.009%
+0.027%
0.018%
0.0000%
0.0000%/4h±0.5000%
0.0000%/8h±0.5000%
−10
$193K
$15.6M
$5.31M
$10.6M
−0.0785%
−0.1085%
−0.1512%
−0.1864%
−0.1864%
BZ/USDTComdty
BZ/USDT
LongKuCoinVĩnh cửu
ShortBybitVĩnh cửu
110.55
110.56
+0.009%
+0.072%
0.063%
0.0000%
0.0000%/4h±0.5000%
0.0000%/8h±0.5000%
+15
$715K
$15.6M
$4.54M
$10.6M
−0.0124%
−0.0244%
−0.0523%
−0.0815%
−0.0815%
BZ/USDTComdty
BZ/USDT
LongOKXVĩnh cửu
ShortBybitVĩnh cửu
110.55
110.56
+0.009%
+0.027%
0.018%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±0.5000%
+25
$51.6M
$15.6M
$36.1M
$10.6M
+0.0056%
+0.0015%
−0.0155%
−0.0506%
−0.0506%
BZ/USDTComdty
BZ/USDT
LongAsterVĩnh cửu
ShortBinanceVĩnh cửu
110.56
110.57
+0.009%
+0.036%
0.027%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+20
$959K
$776M
$502K
$273M
−0.0014%
−0.0012%
−0.0073%
−0.0038%
−0.0038%
BZ/USDTComdty
BZ/USDT
LongGRVTVĩnh cửu
ShortBinanceVĩnh cửu
110.56
110.57
+0.009%
+0.054%
0.045%
+0.0152%
−0.0076%/4h±0.5000%
0.0000%/4h±0.5000%
+45
$245K
$776M
$181K
$273M
+0.0886%
+0.1240%
+0.1375%
+0.1600%
+0.1663%
BZ/USDCComdty
BZ/USD
LongOKXVĩnh cửu
ShortCrypto.comVĩnh cửu
110.460
110.462
+0.002%
+0.121%
0.120%
−0.1318%
0.0000%/4h±1.0000%
−0.0165%/1h—
−46
$2.01M
$1.55M
$1.41M
$45.8K
+0.0157%
−0.0161%
−0.0942%
−0.0805%
−0.1761%
BZ/USDTComdty
BZ/USD1
LongBitgetVĩnh cửu
ShortAsterVĩnh cửu
110.54
110.54
0.000%
+0.018%
0.018%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
−44
$47.2M
$193K
$40.3M
$5.31M
+0.0434%
+0.0718%
+0.1487%
+0.1487%
+0.1487%
BZ/USDTComdty
BZ/USDT
LongGRVTVĩnh cửu
ShortBybitVĩnh cửu
110.56
110.56
0.000%
+0.045%
0.045%
+0.0152%
−0.0076%/4h±0.5000%
0.0000%/8h±0.5000%
+54
$245K
$15.6M
$181K
$10.6M
+0.0510%
+0.0803%
+0.0806%
+0.0713%
+0.0776%
BZ/USDTComdty
BZ/USDT
LongAsterVĩnh cửu
ShortBybitVĩnh cửu
110.56
110.56
0.000%
+0.027%
0.027%
0.0000%
0.0000%/4h±0.5000%
0.0000%/8h±0.5000%
+13
$959K
$15.6M
$502K
$10.6M
−0.0390%
−0.0450%
−0.0643%
−0.0926%
−0.0926%
BZ/USDCComdty
BZ/USDT
LongedgeXVĩnh cửu
ShortBitgetVĩnh cửu
110.53
110.53
0.000%
+0.072%
0.072%
+0.0004%
−0.0002%/4h±0.4000%
0.0000%/4h±0.5000%
+1
$299K
$47.2M
$314K
$40.3M
+0.0002%
−0.0007%
−0.0471%
−0.0416%
−0.0385%
BZ/USDTComdty
BZ/USDT
LongBitgetVĩnh cửu
ShortOKXVĩnh cửu
110.54
110.54
0.000%
+0.018%
0.018%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
+49
$47.2M
$51.6M
$40.3M
$36.1M
−0.0407%
−0.0382%
+0.0130%
+0.0129%
+0.0129%
BZ/USDCComdty
BZ/USDC
LongOKXVĩnh cửu
ShortedgeXVĩnh cửu
110.46
110.46
0.000%
+0.081%
0.081%
−0.0004%
0.0000%/4h±1.0000%
−0.0002%/4h±0.4000%
+38
$2.01M
$299K
$1.41M
$314K
+0.0294%
+0.0060%
−0.0192%
−0.0248%
−0.0278%
BZ/USDTComdty
BZ/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
110.57
110.57
0.000%
+0.018%
0.018%
0.0000%
0.0000%/8h±0.5000%
0.0000%/4h±0.5000%
+19
$15.6M
$776M
$10.6M
$273M
+0.0376%
+0.0437%
+0.0570%
+0.0888%
+0.0888%
BZ/USDTComdty
BZ/USDT
LongGateVĩnh cửu
ShortKuCoinVĩnh cửu
110.49
110.49
0.000%
+0.072%
0.072%
+0.0178%
−0.0178%/8h±0.5000%
0.0000%/4h±0.5000%
+14
$27.1M
$715K
$20.5M
$4.54M
+0.0029%
+0.0099%
+0.0254%
+0.0193%
+0.0292%
BZ/USDTComdty
BZ/USDT
LongBitgetVĩnh cửu
ShortAsterVĩnh cửu
110.54
110.54
0.000%
+0.027%
0.027%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+5
$47.2M
$959K
$40.3M
$502K
+0.0039%
+0.0082%
+0.0618%
+0.0549%
+0.0549%