Chuyển đến nội dung chính

Giám sát thị trường

Chỉ AVGO252 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
AVGO/USDCCổ phiếu
AVGO/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
343.0200
343.4000
+0.111%
+0.175%
0.064%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+16
$4.93M
$2.14M
$11.8M
$5.01M
−0.0234%
−0.0455%
−0.0488%
−0.0693%
−0.0739%
AVGO/USDCCổ phiếu
AVGO/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
343.0200
343.3800
+0.105%
+0.137%
0.032%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+20
$4.93M
$27.7M
$11.8M
$24.1M
−0.0234%
−0.0350%
−0.0509%
−0.0715%
−0.0761%
AVGO/USDCCổ phiếu
AVGO/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
343.0200
343.3500
+0.096%
+0.134%
0.038%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+25
$4.93M
$4.68M
$11.8M
$5.18M
−0.0234%
−0.0366%
−0.0478%
−0.0683%
−0.0729%
AVGO/USDCCổ phiếu
AVGO/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
343.0200
343.3400
+0.093%
+0.149%
0.055%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+21
$4.93M
$251K
$11.8M
$2.46K
−0.0234%
−0.0395%
−0.0555%
−0.0760%
−0.0806%
AVGO/USDCCổ phiếu
AVGO/USDT0
LongHyperliquid · XYZVĩnh cửu
ShortNadoVĩnh cửu
343.0200
343.3300
+0.090%
+0.114%
0.023%
−0.0086%
+0.0006%/1h±4.0000%
−0.0005%/1h±0.0833%
+49
$4.93M
$213K
$11.8M
$57.6K
−0.0340%
−0.0567%
−0.0666%
−0.0953%
−0.1083%
AVGO/USDCCổ phiếu
AVGO/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
343.0200
343.3300
+0.090%
+0.131%
0.041%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+4
$4.93M
$8.87M
$11.8M
$3.64M
−0.0234%
−0.0569%
−0.0698%
−0.0903%
−0.0949%
AVGO/USDCCổ phiếu
AVGO/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
343.0200
343.3000
+0.082%
+0.117%
0.035%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+29
$4.93M
$1.84M
$11.8M
$2.19M
−0.0234%
−0.0297%
−0.0361%
−0.0360%
−0.0406%
AVGO/USDCổ phiếu
AVGO/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
343.17
343.40
+0.067%
+0.140%
0.073%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−12
$1.08M
$2.14M
$68.8K
$5.01M
0.0000%
−0.0070%
−0.0078%
−0.0078%
−0.0078%
XAVGO/USDTCổ phiếu
AVGO/USDT
LongOKXSpot
ShortGateVĩnh cửu
343.18
343.40
+0.064%
+0.137%
0.073%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+8
$547K
$2.14M
không áp dụng
$5.01M
0.0000%
0.0000%
+0.0127%
+0.0127%
+0.0127%
AVGO/USDCổ phiếu
AVGO/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
343.17
343.38
+0.061%
+0.102%
0.041%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−2
$1.08M
$27.7M
$68.8K
$24.1M
0.0000%
+0.0035%
−0.0100%
−0.0100%
−0.0100%
XAVGO/USDTCổ phiếu
AVGO/USDT
LongOKXSpot
ShortBinanceVĩnh cửu
343.18
343.38
+0.058%
+0.099%
0.041%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−5
$547K
$27.7M
không áp dụng
$24.1M
0.0000%
+0.0105%
+0.0105%
+0.0105%
+0.0105%
AVGOB/USDTCổ phiếu
AVGO/USDT
LongBinanceSpot
ShortGateVĩnh cửu
343.21
343.40
+0.055%
+0.108%
0.052%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+12
$1.71M
$2.14M
không áp dụng
$5.01M
0.0000%
0.0000%
+0.0127%
+0.0127%
+0.0127%
AVGO/USDCổ phiếu
AVGO/USDT
LongExtendedVĩnh cửu
ShortOKXVĩnh cửu
343.17
343.35
+0.052%
+0.099%
0.047%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+7
$1.08M
$4.68M
$68.8K
$5.18M
0.0000%
+0.0019%
−0.0068%
−0.0068%
−0.0068%
AVGO/USDCCổ phiếu
AVGOB/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceSpot
343.0200
343.1900
+0.050%
+0.073%
0.023%
−0.0050%
+0.0006%/1h±4.0000%
không áp dụng
+15
$4.93M
$1.71M
$11.8M
không áp dụng
−0.0234%
−0.0455%
−0.0615%
−0.0820%
−0.0866%
AVGO/USDCổ phiếu
AVGO/USDT
LongExtendedVĩnh cửu
ShortGRVTVĩnh cửu
343.17
343.34
+0.050%
+0.114%
0.064%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−4
$1.08M
$251K
$68.8K
$2.46K
0.0000%
−0.0010%
−0.0145%
−0.0145%
−0.0145%
XAVGO/USDTCổ phiếu
AVGO/USDT
LongOKXSpot
ShortOKXVĩnh cửu
343.18
343.35
+0.050%
+0.096%
0.047%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−2
$547K
$4.68M
không áp dụng
$5.18M
0.0000%
+0.0089%
+0.0137%
+0.0137%
+0.0137%
AVGOB/USDTCổ phiếu
AVGO/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
343.21
343.38
+0.050%
+0.070%
0.020%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−7
$1.71M
$27.7M
không áp dụng
$24.1M
0.0000%
+0.0105%
+0.0105%
+0.0105%
+0.0105%
AVGO/USDCổ phiếu
AVGO/USDT0
LongExtendedVĩnh cửu
ShortNadoVĩnh cửu
343.17
343.33
+0.047%
+0.079%
0.032%
−0.0036%
0.0000%/1h±1.0000%
−0.0005%/1h±0.0833%
+29
$1.08M
$213K
$68.8K
$57.6K
−0.0106%
−0.0182%
−0.0256%
−0.0338%
−0.0421%
AVGO/USDCổ phiếu
AVGO/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
343.17
343.33
+0.047%
+0.096%
0.050%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+5
$1.08M
$8.87M
$68.8K
$3.64M
0.0000%
−0.0184%
−0.0288%
−0.0288%
−0.0288%
XAVGO/USDTCổ phiếu
AVGO/USDT
LongOKXSpot
ShortGRVTVĩnh cửu
343.18
343.34
+0.047%
+0.111%
0.064%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−8
$547K
$251K
không áp dụng
$2.46K
0.0000%
+0.0060%
+0.0060%
+0.0060%
+0.0060%
XAVGO/USDTCổ phiếu
AVGO/USDT0
LongOKXSpot
ShortNadoVĩnh cửu
343.18
343.33
+0.044%
+0.076%
0.032%
−0.0036%
không áp dụng
−0.0005%/1h±0.0833%
+19
$547K
$213K
không áp dụng
$57.6K
−0.0106%
−0.0112%
−0.0051%
−0.0133%
−0.0216%
XAVGO/USDTCổ phiếu
AVGO/USDT
LongOKXSpot
ShortBitgetVĩnh cửu
343.18
343.33
+0.044%
+0.093%
0.050%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+10
$547K
$8.87M
không áp dụng
$3.64M
0.0000%
−0.0114%
−0.0083%
−0.0083%
−0.0083%
AVGOB/USDTCổ phiếu
AVGO/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
343.21
343.35
+0.041%
+0.067%
0.026%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+5
$1.71M
$4.68M
không áp dụng
$5.18M
0.0000%
+0.0089%
+0.0137%
+0.0137%
+0.0137%
AVGO/USDCCổ phiếu
AVGO/USDT
LongDeribitVĩnh cửu
ShortGateVĩnh cửu
343.26
343.40
+0.041%
+0.137%
0.096%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+10
$1.60M
$2.14M
$66.6K
$5.01M
−0.0261%
−0.0666%
−0.1271%
−0.3700%
−0.6394%
AVGO/USDCổ phiếu
AVGO/USDT
LongExtendedVĩnh cửu
ShortBybitVĩnh cửu
343.17
343.30
+0.038%
+0.082%
0.044%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+17
$1.08M
$1.84M
$68.8K
$2.19M
0.0000%
+0.0088%
+0.0048%
+0.0255%
+0.0255%
AVGOB/USDTCổ phiếu
AVGO/USDT
LongBinanceSpot
ShortGRVTVĩnh cửu
343.21
343.34
+0.038%
+0.082%
0.044%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−1
$1.71M
$251K
không áp dụng
$2.46K
0.0000%
+0.0060%
+0.0060%
+0.0060%
+0.0060%
XAVGO/USDTCổ phiếu
AVGO/USDT
LongOKXSpot
ShortBybitVĩnh cửu
343.18
343.30
+0.035%
+0.079%
0.044%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−12
$547K
$1.84M
không áp dụng
$2.19M
0.0000%
+0.0158%
+0.0253%
+0.0460%
+0.0460%
AVGOB/USDTCổ phiếu
AVGO/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
343.21
343.33
+0.035%
+0.064%
0.029%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−4
$1.71M
$8.87M
không áp dụng
$3.64M
0.0000%
−0.0114%
−0.0083%
−0.0083%
−0.0083%
AVGOB/USDTCổ phiếu
AVGO/USDT0
LongBinanceSpot
ShortNadoVĩnh cửu
343.21
343.33
+0.035%
+0.047%
0.012%
−0.0036%
không áp dụng
−0.0005%/1h±0.0833%
+37
$1.71M
$213K
không áp dụng
$57.6K
−0.0106%
−0.0112%
−0.0051%
−0.0133%
−0.0216%
AVGO/USDCCổ phiếu
AVGO/USDT
LongDeribitVĩnh cửu
ShortBinanceVĩnh cửu
343.26
343.38
+0.035%
+0.099%
0.064%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+13
$1.60M
$27.7M
$66.6K
$24.1M
−0.0261%
−0.0561%
−0.1293%
−0.3722%
−0.6416%
AVGO/USDCCổ phiếu
AVGO/USDT
LongedgeXVĩnh cửu
ShortGateVĩnh cửu
343.30
343.40
+0.029%
+0.195%
0.166%
−0.0403%
+0.0202%/4h±0.4000%
0.0000%/8h±1.0000%
+33
$178K
$2.14M
$43.6K
$5.01M
−0.1450%
−0.2712%
−0.3187%
−0.2071%
−0.2465%
AVGO/USDCCổ phiếu
AVGO/USDT
LongHyperliquid · XYZVĩnh cửu
ShortAsterVĩnh cửu
343.0200
343.1100
+0.026%
+0.163%
0.137%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+16
$4.93M
$167K
$11.8M
$435K
−0.0234%
−0.0455%
−0.0615%
−0.0820%
−0.0866%
AVGOB/USDTCổ phiếu
AVGO/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
343.21
343.30
+0.026%
+0.050%
0.023%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+9
$1.71M
$1.84M
không áp dụng
$2.19M
0.0000%
+0.0158%
+0.0253%
+0.0460%
+0.0460%
AVGO/USDCCổ phiếu
AVGO/USDT
LongDeribitVĩnh cửu
ShortOKXVĩnh cửu
343.26
343.35
+0.026%
+0.096%
0.070%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+7
$1.60M
$4.68M
$66.6K
$5.18M
−0.0261%
−0.0577%
−0.1261%
−0.3690%
−0.6384%
AVGO/USDCCổ phiếu
AVGO/USDT
LongDeribitVĩnh cửu
ShortGRVTVĩnh cửu
343.26
343.34
+0.023%
+0.111%
0.087%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+10
$1.60M
$251K
$66.6K
$2.46K
−0.0261%
−0.0606%
−0.1338%
−0.3767%
−0.6461%
AVGO/USDCCổ phiếu
AVGO/USDT
LongedgeXVĩnh cửu
ShortBinanceVĩnh cửu
343.30
343.38
+0.023%
+0.157%
0.134%
−0.0403%
+0.0202%/4h±0.4000%
0.0000%/8h±2.0000%
+33
$178K
$27.7M
$43.6K
$24.1M
−0.1450%
−0.2607%
−0.3209%
−0.2093%
−0.2486%
AVGO/USDCCổ phiếu
AVGO/USDC
LongHyperliquid · XYZVĩnh cửu
ShortDeribitVĩnh cửu
343.0200
343.0900
+0.020%
+0.087%
0.067%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±5.0000%
+33
$4.93M
$1.60M
$11.8M
$66.6K
+0.0027%
+0.0211%
+0.0784%
+0.3007%
+0.5655%
AVGO/USDCCổ phiếu
XAVGO/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXSpot
343.0200
343.0900
+0.020%
+0.064%
0.044%
−0.0050%
+0.0006%/1h±4.0000%
không áp dụng
+18
$4.93M
$547K
$11.8M
không áp dụng
−0.0234%
−0.0455%
−0.0615%
−0.0820%
−0.0866%
AVGO/USDCCổ phiếu
AVGO/USDT0
LongDeribitVĩnh cửu
ShortNadoVĩnh cửu
343.26
343.33
+0.020%
+0.076%
0.055%
−0.0036%
0.0000%/8h±5.0000%
−0.0005%/1h±0.0833%
+12
$1.60M
$213K
$66.6K
$57.6K
−0.0367%
−0.0778%
−0.1450%
−0.3960%
−0.6738%
AVGO/USDCCổ phiếu
AVGO/USDT
LongDeribitVĩnh cửu
ShortBitgetVĩnh cửu
343.26
343.33
+0.020%
+0.093%
0.073%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+13
$1.60M
$8.87M
$66.6K
$3.64M
−0.0261%
−0.0780%
−0.1481%
−0.3910%
−0.6604%
AVGO/USDCCổ phiếu
AVGO/USD
LongHyperliquid · XYZVĩnh cửu
ShortExtendedVĩnh cửu
343.0200
343.0800
+0.017%
+0.061%
0.044%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/1h±1.0000%
+27
$4.93M
$1.08M
$11.8M
$68.8K
−0.0234%
−0.0385%
−0.0410%
−0.0615%
−0.0661%
AVGO/USDCCổ phiếu
AVGO/USDT
LongedgeXVĩnh cửu
ShortOKXVĩnh cửu
343.30
343.35
+0.015%
+0.155%
0.140%
−0.0403%
+0.0202%/4h±0.4000%
0.0000%/8h±1.0000%
+34
$178K
$4.68M
$43.6K
$5.18M
−0.1450%
−0.2622%
−0.3177%
−0.2061%
−0.2455%
AVGO/USDT0Cổ phiếu
AVGO/USDT
LongNadoVĩnh cửu
ShortGateVĩnh cửu
343.35
343.40
+0.015%
+0.067%
0.052%
+0.0036%
−0.0005%/1h±0.0833%
0.0000%/8h±1.0000%
+29
$213K
$2.14M
$57.6K
$5.01M
+0.0106%
+0.0112%
+0.0178%
+0.0260%
+0.0343%
AVGO/USDCCổ phiếu
AVGO/USDT
LongDeribitVĩnh cửu
ShortBybitVĩnh cửu
343.26
343.30
+0.012%
+0.079%
0.067%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+16
$1.60M
$1.84M
$66.6K
$2.19M
−0.0261%
−0.0508%
−0.1145%
−0.3367%
−0.6061%
AVGO/USDCCổ phiếu
AVGO/USDT
LongedgeXVĩnh cửu
ShortGRVTVĩnh cửu
343.30
343.34
+0.012%
+0.169%
0.157%
−0.0403%
+0.0202%/4h±0.4000%
0.0000%/8h±2.0000%
+31
$178K
$251K
$43.6K
$2.46K
−0.1450%
−0.2652%
−0.3254%
−0.2138%
−0.2532%
AVGO/USDTCổ phiếu
AVGO/USDT
LongBybitVĩnh cửu
ShortGateVĩnh cửu
343.36
343.40
+0.012%
+0.076%
0.064%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+6
$1.84M
$2.14M
$2.19M
$5.01M
0.0000%
−0.0158%
−0.0126%
−0.0333%
−0.0333%
AVGO/USDCCổ phiếu
AVGO/USDT
LongedgeXVĩnh cửu
ShortBitgetVĩnh cửu
343.30
343.33
+0.009%
+0.152%
0.143%
−0.0403%
+0.0202%/4h±0.4000%
0.0000%/8h±1.0000%
+25
$178K
$8.87M
$43.6K
$3.64M
−0.1450%
−0.2826%
−0.3397%
−0.2281%
−0.2675%
AVGO/USDCCổ phiếu
AVGO/USDT0
LongedgeXVĩnh cửu
ShortNadoVĩnh cửu
343.30
343.33
+0.009%
+0.134%
0.125%
−0.0440%
+0.0202%/4h±0.4000%
−0.0005%/1h±0.0833%
+36
$178K
$213K
$43.6K
$57.6K
−0.1557%
−0.2824%
−0.3365%
−0.2331%
−0.2808%
AVGO/USDT0Cổ phiếu
AVGO/USDT
LongNadoVĩnh cửu
ShortBinanceVĩnh cửu
343.35
343.38
+0.009%
+0.029%
0.020%
+0.0036%
−0.0005%/1h±0.0833%
0.0000%/8h±2.0000%
+33
$213K
$27.7M
$57.6K
$24.1M
+0.0106%
+0.0218%
+0.0156%
+0.0238%
+0.0322%
AVGO/USDCổ phiếu
AVGOB/USDT
LongExtendedVĩnh cửu
ShortBinanceSpot
343.17
343.19
+0.006%
+0.038%
0.032%
0.0000%
0.0000%/1h±1.0000%
không áp dụng
−3
$1.08M
$1.71M
$68.8K
không áp dụng
0.0000%
−0.0070%
−0.0205%
−0.0205%
−0.0205%