Chuyển đến nội dung chính

Giám sát thị trường

Chỉ TSM208 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
TSM/USDCCổ phiếu
TSM/USDT
LongDeribitVĩnh cửu
ShortBitgetVĩnh cửu
427.30
428.04
+0.173%
+0.215%
0.042%
−0.0007%
+0.0007%/8h±5.0000%
0.0000%/8h±1.0000%
−8
$2.19M
$4.42M
$237K
$3.01M
+0.0132%
+0.0120%
+0.0021%
−0.0234%
−0.0459%
TSM/USDCCổ phiếu
TSM/USDT
LongDeribitVĩnh cửu
ShortBinanceVĩnh cửu
427.30
428.03
+0.171%
+0.176%
0.005%
−0.0005%
+0.0007%/8h±5.0000%
+0.0003%/8h±2.0000%
+10
$2.19M
$16.6M
$237K
$16.4M
−0.0177%
−0.0401%
−0.0377%
−0.0632%
−0.0856%
TSM/USDCCổ phiếu
TSM/USDT
LongDeribitVĩnh cửu
ShortOKXVĩnh cửu
427.30
428.03
+0.171%
+0.185%
0.014%
−0.0007%
+0.0007%/8h±5.0000%
0.0000%/8h±1.0000%
+10
$2.19M
$2.47M
$237K
$4.77M
−0.0177%
−0.0420%
−0.0758%
−0.1014%
−0.1238%
TSM/USDCCổ phiếu
TSM/USDT
LongDeribitVĩnh cửu
ShortGRVTVĩnh cửu
427.30
427.98
+0.159%
+0.190%
0.030%
−0.0007%
+0.0007%/8h±5.0000%
0.0000%/8h±2.0000%
+18
$2.19M
$293K
$237K
$2.74K
−0.0177%
−0.0442%
−0.0438%
−0.0693%
−0.0918%
TSM/USDCCổ phiếu
TSM/USDT
LongDeribitVĩnh cửu
ShortBybitVĩnh cửu
427.30
427.94
+0.150%
+0.180%
0.030%
−0.0007%
+0.0007%/8h±5.0000%
0.0000%/8h±1.0000%
+2
$2.19M
$745K
$237K
$1.05M
−0.0177%
−0.0462%
−0.0949%
−0.1204%
−0.1429%
TSM/USDCCổ phiếu
TSM/USDT
LongDeribitVĩnh cửu
ShortKuCoinVĩnh cửu
427.30
427.83
+0.124%
+0.204%
0.080%
−0.0007%
+0.0007%/8h±5.0000%
0.0000%/8h±2.0000%
+10
$2.19M
$599K
$237K
$110K
−0.0177%
−0.0462%
−0.0949%
−0.1204%
−0.1429%
TSM/USDCCổ phiếu
XTSM/USDT
LongDeribitVĩnh cửu
ShortOKXSpot
427.30
427.82
+0.122%
+0.136%
0.014%
−0.0007%
+0.0007%/8h±5.0000%
không áp dụng
+5
$2.19M
$181K
$237K
không áp dụng
−0.0177%
−0.0462%
−0.0949%
−0.1204%
−0.1429%
TSM/USDCCổ phiếu
TSM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
427.530
428.040
+0.119%
+0.190%
0.070%
−0.0075%
+0.0009%/1h±4.0000%
0.0000%/8h±1.0000%
−24
$3.01M
$4.42M
$7.34M
$3.01M
+0.0139%
+0.0200%
+0.0392%
+0.0284%
+0.0137%
TSM/USDCCổ phiếu
TSM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
427.530
428.030
+0.117%
+0.150%
0.033%
−0.0072%
+0.0009%/1h±4.0000%
+0.0003%/8h±2.0000%
+20
$3.01M
$16.6M
$7.34M
$16.4M
−0.0170%
−0.0321%
−0.0005%
−0.0113%
−0.0261%
TSM/USDCCổ phiếu
TSM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
427.530
428.030
+0.117%
+0.159%
0.042%
−0.0075%
+0.0009%/1h±4.0000%
0.0000%/8h±1.0000%
+18
$3.01M
$2.47M
$7.34M
$4.77M
−0.0170%
−0.0340%
−0.0387%
−0.0495%
−0.0642%
TSM/USDCCổ phiếu
TSM/USDT
LongLighterVĩnh cửu
ShortBitgetVĩnh cửu
427.54
428.04
+0.117%
+0.182%
0.066%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−24
$115K
$4.42M
$114K
$3.01M
+0.0213%
+0.0390%
+0.0682%
+0.0586%
+0.0490%
TSM/USDCCổ phiếu
TSM/USDT
LongLighterVĩnh cửu
ShortBinanceVĩnh cửu
427.54
428.03
+0.115%
+0.143%
0.028%
−0.0029%
+0.0004%/1h±0.5000%
+0.0003%/8h±2.0000%
−20
$115K
$16.6M
$114K
$16.4M
−0.0096%
−0.0131%
+0.0285%
+0.0189%
+0.0093%
TSM/USDCCổ phiếu
TSM/USDT
LongLighterVĩnh cửu
ShortOKXVĩnh cửu
427.54
428.03
+0.115%
+0.152%
0.037%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+9
$115K
$2.47M
$114K
$4.77M
−0.0096%
−0.0150%
−0.0097%
−0.0193%
−0.0289%
TSM/USDCCổ phiếu
TSM/USDT
LongDeribitVĩnh cửu
ShortGateVĩnh cửu
427.30
427.78
+0.112%
+0.246%
0.133%
−0.0007%
+0.0007%/8h±5.0000%
0.0000%/8h±1.0000%
+2
$2.19M
$1.95M
$237K
$1.44M
−0.0177%
−0.0462%
−0.0949%
−0.1204%
−0.1429%
TSM/USDGCổ phiếu
TSM/USDT
LongLighter RHVĩnh cửu
ShortBitgetVĩnh cửu
427.56
428.04
+0.112%
+0.192%
0.080%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−29
$933K
$4.42M
$155K
$3.01M
+0.0140%
+0.0292%
+0.0580%
+0.0489%
+0.0399%
TSM/USDGCổ phiếu
TSM/USDT
LongLighter RHVĩnh cửu
ShortOKXVĩnh cửu
427.56
428.03
+0.110%
+0.161%
0.052%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+53
$933K
$2.47M
$155K
$4.77M
−0.0169%
−0.0248%
−0.0199%
−0.0290%
−0.0380%
TSM/USDGCổ phiếu
TSM/USDT
LongLighter RHVĩnh cửu
ShortBinanceVĩnh cửu
427.56
428.03
+0.110%
+0.152%
0.042%
−0.0029%
+0.0004%/1h±0.5000%
+0.0003%/8h±2.0000%
+46
$933K
$16.6M
$155K
$16.4M
−0.0169%
−0.0229%
+0.0183%
+0.0092%
+0.0002%
TSM/USDCCổ phiếu
TSM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
427.530
427.980
+0.105%
+0.164%
0.059%
−0.0075%
+0.0009%/1h±4.0000%
0.0000%/8h±2.0000%
+3
$3.01M
$293K
$7.34M
$2.74K
−0.0170%
−0.0362%
−0.0067%
−0.0175%
−0.0322%
TSM/USDCCổ phiếu
TSM/USDT
LongLighterVĩnh cửu
ShortGRVTVĩnh cửu
427.54
427.98
+0.103%
+0.157%
0.054%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−5
$115K
$293K
$114K
$2.74K
−0.0096%
−0.0172%
+0.0223%
+0.0127%
+0.0031%
TSM/USDGCổ phiếu
TSM/USDT
LongLighter RHVĩnh cửu
ShortGRVTVĩnh cửu
427.56
427.98
+0.098%
+0.166%
0.068%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+18
$933K
$293K
$155K
$2.74K
−0.0169%
−0.0270%
+0.0121%
+0.0030%
−0.0060%
TSMB/USDTCổ phiếu
TSM/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
427.62
428.04
+0.098%
+0.147%
0.049%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−31
$884K
$4.42M
không áp dụng
$3.01M
+0.0309%
+0.0582%
+0.0970%
+0.0970%
+0.0970%
TSM/USDCCổ phiếu
TSM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
427.530
427.940
+0.096%
+0.154%
0.059%
−0.0075%
+0.0009%/1h±4.0000%
0.0000%/8h±1.0000%
+2
$3.01M
$745K
$7.34M
$1.05M
−0.0170%
−0.0382%
−0.0578%
−0.0686%
−0.0833%
TSMB/USDTCổ phiếu
TSM/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
427.62
428.03
+0.096%
+0.108%
0.012%
+0.0003%
không áp dụng
+0.0003%/8h±2.0000%
−37
$884K
$16.6M
không áp dụng
$16.4M
0.0000%
+0.0061%
+0.0573%
+0.0573%
+0.0573%
TSMB/USDTCổ phiếu
TSM/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
427.62
428.03
+0.096%
+0.117%
0.021%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−4
$884K
$2.47M
không áp dụng
$4.77M
0.0000%
+0.0042%
+0.0191%
+0.0191%
+0.0191%
TSM/USDCCổ phiếu
TSM/USDT
LongLighterVĩnh cửu
ShortBybitVĩnh cửu
427.54
427.94
+0.094%
+0.147%
0.054%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+19
$115K
$745K
$114K
$1.05M
−0.0096%
−0.0192%
−0.0288%
−0.0384%
−0.0480%
TSM/USDGCổ phiếu
TSM/USDT
LongLighter RHVĩnh cửu
ShortBybitVĩnh cửu
427.56
427.94
+0.089%
+0.157%
0.068%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+39
$933K
$745K
$155K
$1.05M
−0.0169%
−0.0290%
−0.0390%
−0.0481%
−0.0571%
TSMB/USDTCổ phiếu
TSM/USDT
LongBinanceSpot
ShortGRVTVĩnh cửu
427.62
427.98
+0.084%
+0.122%
0.037%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−15
$884K
$293K
không áp dụng
$2.74K
0.0000%
+0.0020%
+0.0511%
+0.0511%
+0.0511%
TSM/USDCCổ phiếu
TSM/USD
LongDeribitVĩnh cửu
ShortExtendedVĩnh cửu
427.30
427.65
+0.082%
+0.112%
0.030%
−0.0007%
+0.0007%/8h±5.0000%
0.0000%/1h±1.0000%
+9
$2.19M
$437K
$237K
$10.1K
−0.0155%
−0.0292%
−0.0515%
−0.0770%
−0.0995%
TSMB/USDTCổ phiếu
TSM/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
427.62
427.94
+0.075%
+0.112%
0.037%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+15
$884K
$745K
không áp dụng
$1.05M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
TSM/USDCCổ phiếu
TSM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortKuCoinVĩnh cửu
427.530
427.830
+0.070%
+0.178%
0.108%
−0.0075%
+0.0009%/1h±4.0000%
0.0000%/8h±2.0000%
+8
$3.01M
$599K
$7.34M
$110K
−0.0170%
−0.0382%
−0.0578%
−0.0686%
−0.0833%
TSM/USDCCổ phiếu
XTSM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXSpot
427.530
427.820
+0.068%
+0.110%
0.042%
−0.0075%
+0.0009%/1h±4.0000%
không áp dụng
−11
$3.01M
$181K
$7.34M
không áp dụng
−0.0170%
−0.0382%
−0.0578%
−0.0686%
−0.0833%
TSM/USDCCổ phiếu
TSM/USDT
LongLighterVĩnh cửu
ShortKuCoinVĩnh cửu
427.54
427.83
+0.068%
+0.171%
0.103%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+3
$115K
$599K
$114K
$110K
−0.0096%
−0.0192%
−0.0288%
−0.0384%
−0.0480%
TSM/USDCCổ phiếu
TSMB/USDT
LongDeribitVĩnh cửu
ShortBinanceSpot
427.30
427.58
+0.066%
+0.077%
0.012%
−0.0007%
+0.0007%/8h±5.0000%
không áp dụng
+3
$2.19M
$884K
$237K
không áp dụng
−0.0177%
−0.0462%
−0.0949%
−0.1204%
−0.1429%
TSM/USDCCổ phiếu
XTSM/USDT
LongLighterVĩnh cửu
ShortOKXSpot
427.54
427.82
+0.065%
+0.103%
0.037%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
−2
$115K
$181K
$114K
không áp dụng
−0.0096%
−0.0192%
−0.0288%
−0.0384%
−0.0480%
TSM/USDGCổ phiếu
TSM/USDT
LongLighter RHVĩnh cửu
ShortKuCoinVĩnh cửu
427.56
427.83
+0.063%
+0.180%
0.117%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−2
$933K
$599K
$155K
$110K
−0.0169%
−0.0290%
−0.0390%
−0.0481%
−0.0571%
TSM/USDCổ phiếu
TSM/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
427.77
428.04
+0.063%
+0.131%
0.068%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−36
$437K
$4.42M
$10.1K
$3.01M
+0.0287%
+0.0412%
+0.0536%
+0.0536%
+0.0536%
TSM/USDGCổ phiếu
XTSM/USDT
LongLighter RHVĩnh cửu
ShortOKXSpot
427.56
427.82
+0.061%
+0.112%
0.051%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
+38
$933K
$181K
$155K
không áp dụng
−0.0169%
−0.0290%
−0.0390%
−0.0481%
−0.0571%
TSM/USDCổ phiếu
TSM/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
427.77
428.03
+0.061%
+0.091%
0.030%
+0.0003%
0.0000%/1h±1.0000%
+0.0003%/8h±2.0000%
−2
$437K
$16.6M
$10.1K
$16.4M
−0.0022%
−0.0109%
+0.0139%
+0.0139%
+0.0139%
TSM/USDCổ phiếu
TSM/USDT
LongExtendedVĩnh cửu
ShortOKXVĩnh cửu
427.77
428.03
+0.061%
+0.101%
0.040%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+6
$437K
$2.47M
$10.1K
$4.77M
−0.0022%
−0.0128%
−0.0243%
−0.0243%
−0.0243%
TSM/USDCCổ phiếu
TSM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
427.530
427.780
+0.058%
+0.220%
0.161%
−0.0075%
+0.0009%/1h±4.0000%
0.0000%/8h±1.0000%
+2
$3.01M
$1.95M
$7.34M
$1.44M
−0.0170%
−0.0382%
−0.0578%
−0.0686%
−0.0833%
TSM/USDCCổ phiếu
TSM/USDT
LongLighterVĩnh cửu
ShortGateVĩnh cửu
427.54
427.78
+0.056%
+0.213%
0.157%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+16
$115K
$1.95M
$114K
$1.44M
−0.0096%
−0.0192%
−0.0288%
−0.0384%
−0.0480%
TSM/USDGCổ phiếu
TSM/USDT
LongLighter RHVĩnh cửu
ShortGateVĩnh cửu
427.56
427.78
+0.051%
+0.222%
0.171%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+33
$933K
$1.95M
$155K
$1.44M
−0.0169%
−0.0290%
−0.0390%
−0.0481%
−0.0571%
TSMB/USDTCổ phiếu
TSM/USDT
LongBinanceSpot
ShortKuCoinVĩnh cửu
427.62
427.83
+0.049%
+0.136%
0.087%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
—
$884K
$599K
không áp dụng
$110K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
TSM/USDCổ phiếu
TSM/USDT
LongExtendedVĩnh cửu
ShortGRVTVĩnh cửu
427.77
427.98
+0.049%
+0.105%
0.056%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+6
$437K
$293K
$10.1K
$2.74K
−0.0022%
−0.0150%
+0.0077%
+0.0077%
+0.0077%
TSM/USDCCổ phiếu
TSM/USDT
LongedgeXVĩnh cửu
ShortBitgetVĩnh cửu
427.83
428.04
+0.049%
+0.197%
0.147%
−0.0668%
+0.0334%/4h±0.4000%
0.0000%/8h±1.0000%
−7
$213K
$4.42M
$45.9K
$3.01M
+0.0676%
−0.0496%
−0.0314%
−0.0276%
−0.0367%
TSM/USDCCổ phiếu
TSM/USDT
LongedgeXVĩnh cửu
ShortOKXVĩnh cửu
427.83
428.03
+0.047%
+0.166%
0.119%
−0.0668%
+0.0334%/4h±0.4000%
0.0000%/8h±1.0000%
+1
$213K
$2.47M
$45.9K
$4.77M
+0.0367%
−0.1036%
−0.1093%
−0.1055%
−0.1146%
TSM/USDCCổ phiếu
TSM/USDT
LongedgeXVĩnh cửu
ShortBinanceVĩnh cửu
427.83
428.03
+0.047%
+0.157%
0.110%
−0.0666%
+0.0334%/4h±0.4000%
+0.0003%/8h±2.0000%
+2
$213K
$16.6M
$45.9K
$16.4M
+0.0367%
−0.1017%
−0.0711%
−0.0673%
−0.0765%
TSM/USDCổ phiếu
TSM/USDT
LongExtendedVĩnh cửu
ShortBybitVĩnh cửu
427.77
427.94
+0.040%
+0.096%
0.056%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−15
$437K
$745K
$10.1K
$1.05M
−0.0022%
−0.0170%
−0.0434%
−0.0434%
−0.0434%
XTSM/USDTCổ phiếu
TSM/USDT
LongOKXSpot
ShortBitgetVĩnh cửu
427.87
428.04
+0.040%
+0.091%
0.051%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+3
$181K
$4.42M
không áp dụng
$3.01M
+0.0309%
+0.0582%
+0.0970%
+0.0970%
+0.0970%
TSMB/USDTCổ phiếu
TSM/USDT
LongBinanceSpot
ShortGateVĩnh cửu
427.62
427.78
+0.037%
+0.178%
0.140%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+16
$884K
$1.95M
không áp dụng
$1.44M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%