Chuyển đến nội dung chính

Giám sát thị trường

Chỉ NVDA858 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
NVDA/USDGCổ phiếu
NVDA/USDT
LongArcusVĩnh cửu
ShortHTXVĩnh cửu
212.82
213.34
+0.244%
+0.254%
0.009%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+29
$19.2M
$102K
$5.18M
$269K
+0.0153%
+0.0106%
+0.0479%
+0.0384%
+0.0269%
rNVDA/USDTCổ phiếu
NVDA/USDT
LongBitgetSpot
ShortHTXVĩnh cửu
212.85
213.34
+0.230%
+0.254%
0.024%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+40
$339K
$102K
không áp dụng
$269K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
NVDAx/USDCổ phiếu
NVDA/USDT
LongKrakenSpot
ShortHTXVĩnh cửu
212.86
213.34
+0.226%
+0.241%
0.014%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+17
$532K
$102K
không áp dụng
$269K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
NVDA/USDCCổ phiếu
NVDA/USDT
LongHyperliquid · XYZVĩnh cửu
ShortHTXVĩnh cửu
212.910
213.340
+0.202%
+0.211%
0.009%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+14
$74.6M
$102K
$74.2M
$269K
−0.0150%
−0.0300%
−0.0189%
−0.0276%
−0.0399%
NVDA/USDGCổ phiếu
NVDAON/USDT
LongArcusVĩnh cửu
ShortGateSpot
212.82
213.23
+0.193%
+0.211%
0.019%
−0.0041%
+0.0005%/1h±4.0000%
không áp dụng
−11
$19.2M
$113K
$5.18M
không áp dụng
+0.0153%
+0.0106%
+0.0155%
+0.0033%
−0.0082%
NVDA/USDGCổ phiếu
NVDA/USDT
LongLighter RHVĩnh cửu
ShortHTXVĩnh cửu
212.95
213.34
+0.183%
+0.211%
0.028%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+38
$24.7M
$102K
$6.71M
$269K
−0.0096%
−0.0192%
+0.0044%
−0.0029%
−0.0139%
NVDA/USDCCổ phiếu
NVDA/USDT
LongDeribitVĩnh cửu
ShortHTXVĩnh cửu
212.95
213.34
+0.183%
+0.216%
0.033%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+22
$3.27M
$102K
$756K
$269K
−0.0189%
−0.0185%
−0.0250%
−0.0564%
−0.0980%
NVDA_24_5/USDCổ phiếu
NVDA/USDT
LongExtendedVĩnh cửu
ShortHTXVĩnh cửu
212.96
213.34
+0.178%
+0.216%
0.038%
−0.0032%
+0.0004%/1h±1.0000%
0.0000%/8h±2.0000%
+31
$617K
$102K
$621K
$269K
−0.0096%
−0.0192%
+0.0065%
−0.0007%
−0.0116%
NVDA/USDGCổ phiếu
NVDA/USDT
LongArcusVĩnh cửu
ShortGateVĩnh cửu
212.82
213.19
+0.174%
+0.202%
0.028%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+1
$19.2M
$13.7M
$5.18M
$50.5M
+0.0153%
+0.0106%
+0.0163%
+0.0085%
+0.0045%
NVDA/USDGCổ phiếu
NVDA/USDT
LongArcusVĩnh cửu
ShortOKXVĩnh cửu
212.82
213.18
+0.169%
+0.179%
0.009%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+2
$19.2M
$22.7M
$5.18M
$14.6M
+0.0153%
+0.0130%
+0.0325%
+0.0572%
+0.0457%
NVDA/USDGCổ phiếu
NVDA/USDT
LongArcusVĩnh cửu
ShortBybitVĩnh cửu
212.82
213.18
+0.169%
+0.179%
0.009%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±0.5000%
+14
$19.2M
$12.7M
$5.18M
$6.32M
+0.0153%
+0.0106%
+0.0279%
+0.0300%
+0.0185%
NVDA/USDGCổ phiếu
NVDA/USDT
LongArcusVĩnh cửu
ShortBitgetVĩnh cửu
212.82
213.17
+0.164%
+0.174%
0.009%
−0.0014%
+0.0005%/1h±4.0000%
+0.0027%/8h±1.0000%
−4
$19.2M
$18.5M
$5.18M
$15.3M
+0.0153%
+0.0206%
+0.0338%
+0.0216%
+0.0225%
NVDAB/USDTCổ phiếu
NVDA/USDT
LongBinanceSpot
ShortHTXVĩnh cửu
212.99
213.34
+0.164%
+0.174%
0.009%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+33
$11.4M
$102K
không áp dụng
$269K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
rNVDA/USDTCổ phiếu
NVDA/USDT
LongBitgetSpot
ShortGateVĩnh cửu
212.85
213.19
+0.160%
+0.202%
0.042%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+24
$339K
$13.7M
không áp dụng
$50.5M
0.0000%
0.0000%
+0.0008%
+0.0052%
+0.0127%
NVDAx/USDCổ phiếu
NVDA/USDT
LongKrakenSpot
ShortGateVĩnh cửu
212.86
213.19
+0.156%
+0.189%
0.033%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−6
$532K
$13.7M
không áp dụng
$50.5M
0.0000%
0.0000%
+0.0008%
+0.0052%
+0.0127%
rNVDA/USDTCổ phiếu
NVDA/USDT
LongBitgetSpot
ShortBybitVĩnh cửu
212.85
213.18
+0.155%
+0.179%
0.024%
0.0000%
không áp dụng
0.0000%/8h±0.5000%
+32
$339K
$12.7M
không áp dụng
$6.32M
0.0000%
0.0000%
+0.0124%
+0.0267%
+0.0267%
rNVDA/USDTCổ phiếu
NVDA/USDT
LongBitgetSpot
ShortOKXVĩnh cửu
212.85
213.18
+0.155%
+0.179%
0.024%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+26
$339K
$22.7M
không áp dụng
$14.6M
0.0000%
+0.0025%
+0.0169%
+0.0539%
+0.0539%
NVDAB/USDTCổ phiếu
NVDA/USDT
LongAsterSpot
ShortHTXVĩnh cửu
213.01
213.34
+0.155%
+0.174%
0.019%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+23
$5.29M
$102K
không áp dụng
$269K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
NVDAx/USDCổ phiếu
NVDA/USDT
LongKrakenSpot
ShortBybitVĩnh cửu
212.86
213.18
+0.151%
+0.165%
0.014%
0.0000%
không áp dụng
0.0000%/8h±0.5000%
−7
$532K
$12.7M
không áp dụng
$6.32M
0.0000%
0.0000%
+0.0124%
+0.0267%
+0.0267%
NVDAx/USDCổ phiếu
NVDA/USDT
LongKrakenSpot
ShortOKXVĩnh cửu
212.86
213.18
+0.151%
+0.165%
0.014%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−20
$532K
$22.7M
không áp dụng
$14.6M
0.0000%
+0.0025%
+0.0169%
+0.0539%
+0.0539%
NVDA/USDGCổ phiếu
NVDA/USDT
LongArcusVĩnh cửu
ShortBinanceVĩnh cửu
212.82
213.14
+0.150%
+0.160%
0.009%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+7
$19.2M
$229M
$5.18M
$77.5M
+0.0153%
+0.0106%
+0.0183%
+0.0060%
−0.0054%
NVDA/USDGCổ phiếu
NVDA/USDT
LongArcusVĩnh cửu
ShortGRVTVĩnh cửu
212.82
213.14
+0.150%
+0.164%
0.014%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+8
$19.2M
$360K
$5.18M
$22.5K
+0.0153%
+0.0106%
+0.0155%
+0.0033%
−0.0082%
rNVDA/USDTCổ phiếu
NVDA/USDT
LongBitgetSpot
ShortBitgetVĩnh cửu
212.85
213.17
+0.150%
+0.174%
0.024%
+0.0027%
không áp dụng
+0.0027%/8h±1.0000%
+5
$339K
$18.5M
không áp dụng
$15.3M
0.0000%
+0.0100%
+0.0183%
+0.0183%
+0.0307%
NVDA/USDCCổ phiếu
NVDAON/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateSpot
212.910
213.230
+0.150%
+0.169%
0.019%
−0.0050%
+0.0006%/1h±4.0000%
không áp dụng
+21
$74.6M
$113K
$74.2M
không áp dụng
−0.0150%
−0.0300%
−0.0513%
−0.0627%
−0.0750%
NVDAx/USDCổ phiếu
NVDA/USDT
LongKrakenSpot
ShortBitgetVĩnh cửu
212.86
213.17
+0.147%
+0.161%
0.014%
+0.0027%
không áp dụng
+0.0027%/8h±1.0000%
−3
$532K
$18.5M
không áp dụng
$15.3M
0.0000%
+0.0100%
+0.0183%
+0.0183%
+0.0307%
NVDA/USDGCổ phiếu
NVDA/USDT
LongArcusVĩnh cửu
ShortAsterVĩnh cửu
212.82
213.13
+0.146%
+0.160%
0.014%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+2
$19.2M
$868K
$5.18M
$535K
+0.0153%
+0.0106%
+0.0155%
+0.0033%
−0.0082%
NVDA.US/USDCCổ phiếu
NVDA/USDT
LongBackpackVĩnh cửu
ShortHTXVĩnh cửu
213.03
213.34
+0.146%
+0.155%
0.009%
−0.0054%
+0.0007%/1h±1.5000%
0.0000%/8h±2.0000%
−21
$457K
$102K
$129K
$269K
−0.0600%
−0.1823%
−0.2916%
−0.3039%
−0.3391%
NVDA/USDGCổ phiếu
NVDA/USD1
LongArcusVĩnh cửu
ShortAsterVĩnh cửu
212.82
213.11
+0.136%
+0.164%
0.028%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
−7
$19.2M
$925K
$5.18M
$1.55M
+0.0153%
+0.0106%
+0.0155%
+0.0033%
−0.0082%
rNVDA/USDTCổ phiếu
NVDA/USDT
LongBitgetSpot
ShortGRVTVĩnh cửu
212.85
213.14
+0.136%
+0.164%
0.028%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+11
$339K
$360K
không áp dụng
$22.5K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
rNVDA/USDTCổ phiếu
NVDA/USDT
LongBitgetSpot
ShortBinanceVĩnh cửu
212.85
213.14
+0.136%
+0.160%
0.024%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+13
$339K
$229M
không áp dụng
$77.5M
0.0000%
0.0000%
+0.0028%
+0.0028%
+0.0028%
NVDA/USDCCổ phiếu
NVDA/USDT
LongLighterVĩnh cửu
ShortHTXVĩnh cửu
213.052
213.340
+0.135%
+0.149%
0.014%
−0.0160%
+0.0020%/1h±0.5000%
0.0000%/8h±2.0000%
+39
$12.9M
$102K
$3.59M
$269K
−0.0177%
−0.0431%
−0.0358%
−0.0427%
−0.0543%
NVDAx/USDCổ phiếu
NVDA/USDT
LongKrakenSpot
ShortGRVTVĩnh cửu
212.86
213.14
+0.133%
+0.151%
0.019%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+2
$532K
$360K
không áp dụng
$22.5K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
NVDAx/USDCổ phiếu
NVDA/USDT
LongKrakenSpot
ShortBinanceVĩnh cửu
212.86
213.14
+0.133%
+0.147%
0.014%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−1
$532K
$229M
không áp dụng
$77.5M
0.0000%
0.0000%
+0.0028%
+0.0028%
+0.0028%
rNVDA/USDTCổ phiếu
NVDA/USDT
LongBitgetSpot
ShortAsterVĩnh cửu
212.85
213.13
+0.132%
+0.160%
0.028%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
—
$339K
$868K
không áp dụng
$535K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
NVDA/USDCCổ phiếu
NVDA/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
212.910
213.190
+0.132%
+0.160%
0.028%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+28
$74.6M
$13.7M
$74.2M
$50.5M
−0.0150%
−0.0300%
−0.0505%
−0.0575%
−0.0623%
NVDA/USDGCổ phiếu
NVDAON/USDT
LongLighter RHVĩnh cửu
ShortGateSpot
212.95
213.23
+0.131%
+0.169%
0.038%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
+8
$24.7M
$113K
$6.71M
không áp dụng
−0.0096%
−0.0192%
−0.0279%
−0.0380%
−0.0490%
NVDA/USDCCổ phiếu
NVDAON/USDT
LongDeribitVĩnh cửu
ShortGateSpot
212.95
213.23
+0.131%
+0.174%
0.042%
0.0000%
0.0000%/8h±5.0000%
không áp dụng
+6
$3.27M
$113K
$756K
không áp dụng
−0.0189%
−0.0185%
−0.0574%
−0.0915%
−0.1331%
NVDAx/USDCổ phiếu
NVDA/USDT
LongKrakenSpot
ShortAsterVĩnh cửu
212.86
213.13
+0.128%
+0.147%
0.019%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
—
$532K
$868K
không áp dụng
$535K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
NVDA/USDCCổ phiếu
NVDA/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
212.910
213.180
+0.127%
+0.136%
0.009%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.5000%
+16
$74.6M
$12.7M
$74.2M
$6.32M
−0.0150%
−0.0300%
−0.0389%
−0.0360%
−0.0483%
NVDA/USDCCổ phiếu
NVDA/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
212.910
213.180
+0.127%
+0.136%
0.009%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+19
$74.6M
$22.7M
$74.2M
$14.6M
−0.0150%
−0.0275%
−0.0344%
−0.0088%
−0.0211%
NVDA_24_5/USDCổ phiếu
NVDAON/USDT
LongExtendedVĩnh cửu
ShortGateSpot
212.96
213.23
+0.127%
+0.174%
0.047%
−0.0032%
+0.0004%/1h±1.0000%
không áp dụng
+9
$617K
$113K
$621K
không áp dụng
−0.0096%
−0.0192%
−0.0258%
−0.0358%
−0.0467%
rNVDA/USDTCổ phiếu
NVDA/USD1
LongBitgetSpot
ShortAsterVĩnh cửu
212.85
213.11
+0.122%
+0.164%
0.042%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
—
$339K
$925K
không áp dụng
$1.55M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
NVDA/USDCCổ phiếu
NVDA/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
212.910
213.170
+0.122%
+0.132%
0.009%
−0.0023%
+0.0006%/1h±4.0000%
+0.0027%/8h±1.0000%
−4
$74.6M
$18.5M
$74.2M
$15.3M
−0.0150%
−0.0200%
−0.0330%
−0.0444%
−0.0443%
NVDAx/USDCổ phiếu
NVDA/USD1
LongKrakenSpot
ShortAsterVĩnh cửu
212.86
213.11
+0.118%
+0.151%
0.033%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
—
$532K
$925K
không áp dụng
$1.55M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
NVDA/USDGCổ phiếu
NVDA/USDT0
LongArcusVĩnh cửu
ShortNadoVĩnh cửu
212.82
213.07
+0.117%
+0.132%
0.014%
+0.0007%
+0.0005%/1h±4.0000%
+0.0006%/1h±0.0833%
+14
$19.2M
$179K
$5.18M
$343K
+0.0099%
+0.0222%
+0.0604%
+0.0537%
+0.0527%
NVDA/USDCCổ phiếu
NVDA/USDT
LongHyperliquid · IOVĩnh cửu
ShortHTXVĩnh cửu
213.090
213.340
+0.117%
+0.216%
0.099%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+22
$699K
$102K
$355K
$269K
−0.0229%
−0.0248%
+0.0076%
+0.0103%
+0.0103%
NVDA/USDCCổ phiếu
NVDA/USDT
LongOKXVĩnh cửu
ShortHTXVĩnh cửu
213.09
213.34
+0.117%
+0.202%
0.085%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+7
$557K
$102K
$1.20M
$269K
0.0000%
0.0000%
+0.0221%
+0.0108%
+0.0108%
XNVDA/USDTCổ phiếu
NVDA/USDT
LongOKXSpot
ShortHTXVĩnh cửu
213.09
213.34
+0.117%
+0.136%
0.019%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+7
$1.03M
$102K
không áp dụng
$269K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
NVDA/USDT0Cổ phiếu
NVDA/USDT
LongNadoVĩnh cửu
ShortHTXVĩnh cửu
213.09
213.34
+0.117%
+0.131%
0.014%
−0.0048%
+0.0006%/1h±0.0833%
0.0000%/8h±2.0000%
+35
$179K
$102K
$343K
$269K
+0.0054%
−0.0116%
−0.0125%
−0.0153%
−0.0258%
NVDAX/USDTCổ phiếu
NVDA/USDT
LongBybitSpot
ShortHTXVĩnh cửu
213.10
213.34
+0.114%
+0.170%
0.056%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+1
$1.36M
$102K
không áp dụng
$269K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%