Chuyển đến nội dung chính

Giám sát thị trường

Chỉ DELL208 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
DELL/USDCCổ phiếu
DELL/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
476.7800
477.7200
+0.197%
+0.245%
0.048%
+0.0138%
−0.0010%/1h±4.0000%
+0.0060%/8h±1.0000%
−19
$2.60M
$2.20M
$6.38M
$1.58M
+0.0410%
+0.0476%
+0.0414%
+0.0246%
+0.0198%
DELL/USDCCổ phiếu
DELL/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
476.7800
477.6600
+0.185%
+0.206%
0.021%
+0.0078%
−0.0010%/1h±4.0000%
0.0000%/8h±2.0000%
−19
$2.60M
$23.3M
$6.38M
$4.44M
+0.0095%
+0.0161%
+0.0198%
+0.0099%
−0.0018%
DELL/USDCCổ phiếu
DELL/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
476.7800
477.6400
+0.180%
+0.247%
0.067%
+0.0078%
−0.0010%/1h±4.0000%
0.0000%/8h±0.7500%
+1
$2.60M
$1.31M
$6.38M
$843K
+0.0095%
+0.0161%
+0.0099%
+0.0389%
+0.0340%
DELL/USDCCổ phiếu
DELL/USDT
LongLighterVĩnh cửu
ShortGateVĩnh cửu
476.86
477.72
+0.180%
+0.248%
0.067%
+0.0028%
+0.0004%/1h±0.5000%
+0.0060%/8h±1.0000%
+17
$119K
$2.20M
$86.3K
$1.58M
+0.0258%
+0.0161%
−0.0130%
−0.0187%
−0.0207%
DELL/USDCCổ phiếu
DELL/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
476.7800
477.6100
+0.174%
+0.216%
0.042%
+0.0078%
−0.0010%/1h±4.0000%
0.0000%/8h±2.0000%
−10
$2.60M
$102K
$6.38M
$774
+0.0095%
+0.0161%
+0.0235%
+0.0158%
+0.0066%
DELL/USDCCổ phiếu
DELL/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
476.7800
477.5900
+0.170%
+0.224%
0.055%
−0.0170%
−0.0010%/1h±4.0000%
−0.0248%/8h±1.0000%
−16
$2.60M
$3.46M
$6.38M
$1.07M
+0.0095%
−0.0005%
−0.0067%
−0.0283%
−0.0331%
DELL/USDCCổ phiếu
DELL/USDT
LongLighterVĩnh cửu
ShortBinanceVĩnh cửu
476.86
477.66
+0.168%
+0.208%
0.040%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−5
$119K
$23.3M
$86.3K
$4.44M
−0.0057%
−0.0154%
−0.0346%
−0.0335%
−0.0423%
DELL/USDCCổ phiếu
DELL/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
476.7800
477.5700
+0.166%
+0.208%
0.042%
+0.0078%
−0.0010%/1h±4.0000%
0.0000%/8h±1.0000%
−17
$2.60M
$3.42M
$6.38M
$2.42M
+0.0095%
+0.0161%
+0.0099%
+0.0303%
+0.0292%
DELL/USDCCổ phiếu
DELL/USDT
LongLighterVĩnh cửu
ShortBybitVĩnh cửu
476.86
477.64
+0.164%
+0.250%
0.086%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±0.7500%
−14
$119K
$1.31M
$86.3K
$843K
−0.0057%
−0.0154%
−0.0445%
−0.0045%
−0.0065%
DELL/USDCCổ phiếu
DELL/USDT
LongLighterVĩnh cửu
ShortGRVTVĩnh cửu
476.86
477.61
+0.157%
+0.218%
0.061%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−1
$119K
$102K
$86.3K
$774
−0.0057%
−0.0154%
−0.0309%
−0.0275%
−0.0339%
DELL/USDCCổ phiếu
DELL/USDT
LongLighterVĩnh cửu
ShortBitgetVĩnh cửu
476.86
477.59
+0.153%
+0.227%
0.073%
−0.0280%
+0.0004%/1h±0.5000%
−0.0248%/8h±1.0000%
−1
$119K
$3.46M
$86.3K
$1.07M
−0.0057%
−0.0320%
−0.0611%
−0.0716%
−0.0736%
DELL/USDCCổ phiếu
DELL/USDT
LongLighterVĩnh cửu
ShortOKXVĩnh cửu
476.86
477.57
+0.149%
+0.210%
0.061%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−6
$119K
$3.42M
$86.3K
$2.42M
−0.0057%
−0.0154%
−0.0445%
−0.0130%
−0.0113%
DELL/USDT0Cổ phiếu
DELL/USDT
LongNadoVĩnh cửu
ShortGateVĩnh cửu
477.05
477.72
+0.140%
+0.214%
0.073%
+0.0458%
−0.0050%/1h±0.0833%
+0.0060%/8h±1.0000%
+67
$168K
$2.20M
$54.3K
$1.58M
+0.0483%
−0.0033%
−0.0915%
−0.0966%
−0.1162%
DELL/USDT0Cổ phiếu
DELL/USDT
LongNadoVĩnh cửu
ShortBinanceVĩnh cửu
477.05
477.66
+0.128%
+0.174%
0.046%
+0.0398%
−0.0050%/1h±0.0833%
0.0000%/8h±2.0000%
+44
$168K
$23.3M
$54.3K
$4.44M
+0.0168%
−0.0348%
−0.1132%
−0.1114%
−0.1378%
DELL/USDT0Cổ phiếu
DELL/USDT
LongNadoVĩnh cửu
ShortBybitVĩnh cửu
477.05
477.64
+0.124%
+0.216%
0.092%
+0.0398%
−0.0050%/1h±0.0833%
0.0000%/8h±0.7500%
+47
$168K
$1.31M
$54.3K
$843K
+0.0168%
−0.0348%
−0.1230%
−0.0824%
−0.1020%
DELL/USDCCổ phiếu
DELLB/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceSpot
476.7800
477.3500
+0.120%
+0.151%
0.031%
+0.0078%
−0.0010%/1h±4.0000%
không áp dụng
−2
$2.60M
$123K
$6.38M
không áp dụng
+0.0095%
+0.0161%
+0.0099%
−0.0117%
−0.0165%
DELL/USDT0Cổ phiếu
DELL/USDT
LongNadoVĩnh cửu
ShortGRVTVĩnh cửu
477.05
477.61
+0.117%
+0.185%
0.067%
+0.0398%
−0.0050%/1h±0.0833%
0.0000%/8h±2.0000%
+32
$168K
$102K
$54.3K
$774
+0.0168%
−0.0348%
−0.1094%
−0.1054%
−0.1294%
DELL/USDT0Cổ phiếu
DELL/USDT
LongNadoVĩnh cửu
ShortBitgetVĩnh cửu
477.05
477.59
+0.113%
+0.193%
0.080%
+0.0150%
−0.0050%/1h±0.0833%
−0.0248%/8h±1.0000%
+46
$168K
$3.46M
$54.3K
$1.07M
+0.0168%
−0.0514%
−0.1396%
−0.1495%
−0.1691%
DELL/USDT0Cổ phiếu
DELL/USDT
LongNadoVĩnh cửu
ShortOKXVĩnh cửu
477.05
477.57
+0.109%
+0.176%
0.067%
+0.0398%
−0.0050%/1h±0.0833%
0.0000%/8h±1.0000%
+39
$168K
$3.42M
$54.3K
$2.42M
+0.0168%
−0.0348%
−0.1230%
−0.0909%
−0.1068%
DELL/USDCCổ phiếu
DELL/USDT
LongDeribitVĩnh cửu
ShortGateVĩnh cửu
477.22
477.72
+0.105%
+0.153%
0.048%
+0.0060%
0.0000%/8h±5.0000%
+0.0060%/8h±1.0000%
+9
$1.25M
$2.20M
$171K
$1.58M
+0.0649%
+0.0755%
+0.0237%
−0.0750%
−0.1688%
DELL/USDCCổ phiếu
DELLB/USDT
LongLighterVĩnh cửu
ShortBinanceSpot
476.86
477.35
+0.103%
+0.153%
0.050%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
0
$119K
$123K
$86.3K
không áp dụng
−0.0057%
−0.0154%
−0.0445%
−0.0550%
−0.0570%
DELL/USDCCổ phiếu
DELL/USD
LongHyperliquid · XYZVĩnh cửu
ShortExtendedVĩnh cửu
476.7800
477.2300
+0.094%
+0.138%
0.044%
+0.0078%
−0.0010%/1h±4.0000%
0.0000%/1h±1.0000%
−21
$2.60M
$535K
$6.38M
$7.86K
+0.0095%
+0.0217%
+0.0598%
+0.0418%
+0.0361%
DELL/USDCCổ phiếu
DELL/USDT
LongDeribitVĩnh cửu
ShortBinanceVĩnh cửu
477.22
477.66
+0.092%
+0.113%
0.021%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+15
$1.25M
$23.3M
$171K
$4.44M
+0.0334%
+0.0440%
+0.0021%
−0.0898%
−0.1904%
DELL/USDCCổ phiếu
DELL/USDC
LongHyperliquid · XYZVĩnh cửu
ShortDeribitVĩnh cửu
476.7800
477.2100
+0.090%
+0.094%
0.004%
+0.0078%
−0.0010%/1h±4.0000%
0.0000%/8h±5.0000%
+24
$2.60M
$1.25M
$6.38M
$171K
−0.0239%
−0.0279%
+0.0177%
+0.0997%
+0.1886%
DELL/USDCCổ phiếu
DELL/USDT
LongDeribitVĩnh cửu
ShortBybitVĩnh cửu
477.22
477.64
+0.088%
+0.155%
0.067%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±0.7500%
+16
$1.25M
$1.31M
$171K
$843K
+0.0334%
+0.0440%
−0.0078%
−0.0608%
−0.1546%
DELL/USDCCổ phiếu
XDELL/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXSpot
476.7800
477.1700
+0.082%
+0.172%
0.090%
+0.0078%
−0.0010%/1h±4.0000%
không áp dụng
−2
$2.60M
$124K
$6.38M
không áp dụng
+0.0095%
+0.0161%
+0.0099%
−0.0117%
−0.0165%
DELL/USDCCổ phiếu
DELL/USDT
LongDeribitVĩnh cửu
ShortGRVTVĩnh cửu
477.22
477.61
+0.082%
+0.124%
0.042%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+17
$1.25M
$102K
$171K
$774
+0.0334%
+0.0440%
+0.0058%
−0.0838%
−0.1820%
DELL/USDCCổ phiếu
DELL/USDT
LongedgeXVĩnh cửu
ShortGateVĩnh cửu
477.33
477.72
+0.082%
+0.170%
0.088%
+0.1045%
−0.0493%/4h±2.0000%
+0.0060%/8h±1.0000%
0
$249K
$2.20M
$12.2K
$1.58M
−0.0541%
+0.0103%
+0.1294%
+0.1902%
+0.1583%
DELL/USDCCổ phiếu
DELL/USD
LongLighterVĩnh cửu
ShortExtendedVĩnh cửu
476.86
477.23
+0.078%
+0.141%
0.063%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/1h±1.0000%
−9
$119K
$535K
$86.3K
$7.86K
−0.0057%
−0.0098%
+0.0054%
−0.0015%
−0.0044%
DELL/USDCCổ phiếu
DELL/USDT
LongDeribitVĩnh cửu
ShortBitgetVĩnh cửu
477.22
477.59
+0.078%
+0.132%
0.054%
−0.0248%
0.0000%/8h±5.0000%
−0.0248%/8h±1.0000%
+17
$1.25M
$3.46M
$171K
$1.07M
+0.0334%
+0.0274%
−0.0244%
−0.1279%
−0.2217%
DELL/USDCCổ phiếu
DELL/USDC
LongHyperliquid · XYZVĩnh cửu
ShortedgeXVĩnh cửu
476.7800
477.1300
+0.073%
+0.117%
0.044%
−0.0908%
−0.0010%/1h±4.0000%
−0.0493%/4h±2.0000%
−1
$2.60M
$249K
$6.38M
$12.2K
+0.0950%
+0.0373%
−0.0879%
−0.1655%
−0.1385%
DELL/USDCCổ phiếu
DELL/USDC
LongLighterVĩnh cửu
ShortDeribitVĩnh cửu
476.86
477.21
+0.073%
+0.096%
0.023%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±5.0000%
+11
$119K
$1.25M
$86.3K
$171K
−0.0391%
−0.0594%
−0.0367%
+0.0563%
+0.1481%
DELL/USDCCổ phiếu
DELL/USDT
LongDeribitVĩnh cửu
ShortOKXVĩnh cửu
477.22
477.57
+0.073%
+0.115%
0.042%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+13
$1.25M
$3.42M
$171K
$2.42M
+0.0334%
+0.0440%
−0.0078%
−0.0693%
−0.1594%
DELL/USDCCổ phiếu
DELL/USDT
LongedgeXVĩnh cửu
ShortBinanceVĩnh cửu
477.33
477.66
+0.069%
+0.130%
0.061%
+0.0985%
−0.0493%/4h±2.0000%
0.0000%/8h±2.0000%
+6
$249K
$23.3M
$12.2K
$4.44M
−0.0856%
−0.0212%
+0.1077%
+0.1754%
+0.1367%
DELL/USDCCổ phiếu
XDELL/USDT
LongLighterVĩnh cửu
ShortOKXSpot
476.86
477.17
+0.065%
+0.174%
0.109%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
+9
$119K
$124K
$86.3K
không áp dụng
−0.0057%
−0.0154%
−0.0445%
−0.0550%
−0.0570%
DELL/USDCCổ phiếu
DELL/USDT
LongedgeXVĩnh cửu
ShortBybitVĩnh cửu
477.33
477.64
+0.065%
+0.172%
0.107%
+0.0985%
−0.0493%/4h±2.0000%
0.0000%/8h±0.7500%
+3
$249K
$1.31M
$12.2K
$843K
−0.0856%
−0.0212%
+0.0978%
+0.2044%
+0.1725%
DELL/USDT0Cổ phiếu
DELLB/USDT
LongNadoVĩnh cửu
ShortBinanceSpot
477.05
477.35
+0.063%
+0.120%
0.057%
+0.0398%
−0.0050%/1h±0.0833%
không áp dụng
+58
$168K
$123K
$54.3K
không áp dụng
+0.0168%
−0.0348%
−0.1230%
−0.1329%
−0.1525%
DELL/USDCổ phiếu
DELL/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
477.43
477.72
+0.061%
+0.149%
0.088%
+0.0060%
0.0000%/1h±1.0000%
+0.0060%/8h±1.0000%
+5
$535K
$2.20M
$7.86K
$1.58M
+0.0315%
+0.0259%
−0.0184%
−0.0172%
−0.0163%
DELL/USDCCổ phiếu
DELL/USDT
LongedgeXVĩnh cửu
ShortGRVTVĩnh cửu
477.33
477.61
+0.059%
+0.140%
0.082%
+0.0985%
−0.0493%/4h±2.0000%
0.0000%/8h±2.0000%
+9
$249K
$102K
$12.2K
$774
−0.0856%
−0.0212%
+0.1114%
+0.1814%
+0.1451%
DELL/USDCCổ phiếu
DELL/USDC
LongLighterVĩnh cửu
ShortedgeXVĩnh cửu
476.86
477.13
+0.057%
+0.120%
0.063%
−0.1017%
+0.0004%/1h±0.5000%
−0.0493%/4h±2.0000%
+14
$119K
$249K
$86.3K
$12.2K
+0.0799%
+0.0058%
−0.1423%
−0.2089%
−0.1790%
DELL/USDCCổ phiếu
DELL/USDT
LongedgeXVĩnh cửu
ShortBitgetVĩnh cửu
477.33
477.59
+0.054%
+0.149%
0.094%
+0.0737%
−0.0493%/4h±2.0000%
−0.0248%/8h±1.0000%
+3
$249K
$3.46M
$12.2K
$1.07M
−0.0856%
−0.0378%
+0.0812%
+0.1373%
+0.1054%
DELL/USDCCổ phiếu
DELL/USDT
LongedgeXVĩnh cửu
ShortOKXVĩnh cửu
477.33
477.57
+0.050%
+0.132%
0.082%
+0.0985%
−0.0493%/4h±2.0000%
0.0000%/8h±1.0000%
+2
$249K
$3.42M
$12.2K
$2.42M
−0.0856%
−0.0212%
+0.0978%
+0.1959%
+0.1677%
DELL/USDCổ phiếu
DELL/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
477.43
477.66
+0.048%
+0.109%
0.061%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+3
$535K
$23.3M
$7.86K
$4.44M
0.0000%
−0.0056%
−0.0400%
−0.0320%
−0.0379%
DELLB/USDTCổ phiếu
DELL/USDT
LongBinanceSpot
ShortGateVĩnh cửu
477.49
477.72
+0.048%
+0.124%
0.075%
+0.0060%
không áp dụng
+0.0060%/8h±1.0000%
+25
$123K
$2.20M
không áp dụng
$1.58M
+0.0315%
+0.0315%
+0.0315%
+0.0363%
+0.0363%
DELL/USDCổ phiếu
DELL/USDT
LongExtendedVĩnh cửu
ShortBybitVĩnh cửu
477.43
477.64
+0.044%
+0.151%
0.107%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±0.7500%
−14
$535K
$1.31M
$7.86K
$843K
0.0000%
−0.0056%
−0.0499%
−0.0030%
−0.0021%
DELL/USDT0Cổ phiếu
DELL/USD
LongNadoVĩnh cửu
ShortExtendedVĩnh cửu
477.05
477.23
+0.038%
+0.107%
0.069%
+0.0398%
−0.0050%/1h±0.0833%
0.0000%/1h±1.0000%
+44
$168K
$535K
$54.3K
$7.86K
+0.0168%
−0.0292%
−0.0731%
−0.0794%
−0.0999%
DELL/USDCổ phiếu
DELL/USDT
LongExtendedVĩnh cửu
ShortGRVTVĩnh cửu
477.43
477.61
+0.038%
+0.119%
0.082%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−11
$535K
$102K
$7.86K
$774
0.0000%
−0.0056%
−0.0363%
−0.0260%
−0.0295%
DELLB/USDTCổ phiếu
DELL/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
477.49
477.66
+0.036%
+0.084%
0.048%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−3
$123K
$23.3M
không áp dụng
$4.44M
0.0000%
0.0000%
+0.0099%
+0.0215%
+0.0147%
DELL/USDT0Cổ phiếu
DELL/USDC
LongNadoVĩnh cửu
ShortDeribitVĩnh cửu
477.05
477.21
+0.034%
+0.063%
0.029%
+0.0398%
−0.0050%/1h±0.0833%
0.0000%/8h±5.0000%
+33
$168K
$1.25M
$54.3K
$171K
−0.0165%
−0.0788%
−0.1153%
−0.0216%
+0.0526%
DELL/USDCổ phiếu
DELL/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
477.43
477.59
+0.034%
+0.128%
0.094%
−0.0248%
0.0000%/1h±1.0000%
−0.0248%/8h±1.0000%
−4
$535K
$3.46M
$7.86K
$1.07M
0.0000%
−0.0222%
−0.0665%
−0.0701%
−0.0692%