Chuyển đến nội dung chính

Giám sát thị trường

Chỉ CBRS238 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
CBRS/USDCCổ phiếu
CBRS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
109.5400
109.7500
+0.192%
+0.265%
0.073%
−0.0037%
+0.0006%/1h±4.0000%
+0.0013%/8h±1.0000%
−18
$26.0M
$7.28M
$27.6M
$5.88M
−0.0129%
−0.0438%
−0.0834%
−0.0848%
−0.1066%
CBRS/USDCCổ phiếu
CBRS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
109.5400
109.7300
+0.173%
+0.228%
0.055%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−1
$26.0M
$4.82M
$27.6M
$1.62M
−0.0159%
−0.0344%
−0.0450%
−0.0215%
−0.0433%
CBRS/USDCCổ phiếu
CBRS/USDT
LongDeribitVĩnh cửu
ShortBitgetVĩnh cửu
109.56
109.75
+0.173%
+0.237%
0.064%
+0.0493%
−0.0480%/8h±5.0000%
+0.0013%/8h±1.0000%
+18
$2.57M
$7.28M
$699K
$5.88M
−0.0243%
−0.0104%
−0.0195%
−0.0093%
+0.0037%
CBRS/USDCCổ phiếu
CBRS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortAsterVĩnh cửu
109.5400
109.7100
+0.155%
+0.283%
0.128%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+10
$26.0M
$632K
$27.6M
$110K
−0.0159%
−0.0091%
−0.0363%
−0.0218%
−0.0436%
CBRS/USDCCổ phiếu
CBRS/USDT
LongDeribitVĩnh cửu
ShortBybitVĩnh cửu
109.56
109.73
+0.155%
+0.201%
0.046%
+0.0480%
−0.0480%/8h±5.0000%
0.0000%/8h±2.0000%
+41
$2.57M
$4.82M
$699K
$1.62M
−0.0273%
−0.0010%
+0.0189%
+0.0540%
+0.0670%
CBRS/USDCCổ phiếu
CBRS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
109.5400
109.7000
+0.146%
+0.183%
0.037%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−15
$26.0M
$104M
$27.6M
$16.8M
−0.0159%
−0.0269%
−0.0555%
−0.0462%
−0.0680%
CBRS/USDCCổ phiếu
CBRS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
109.5400
109.7000
+0.146%
+0.347%
0.201%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+3
$26.0M
$16.6M
$27.6M
$4.76M
−0.0159%
−0.0494%
−0.0780%
−0.0828%
−0.1046%
CBRS/USDCCổ phiếu
CBRS/USDT
LongDeribitVĩnh cửu
ShortAsterVĩnh cửu
109.56
109.71
+0.137%
+0.256%
0.119%
+0.0480%
−0.0480%/8h±5.0000%
0.0000%/8h±2.0000%
+46
$2.57M
$632K
$699K
$110K
−0.0273%
+0.0243%
+0.0276%
+0.0537%
+0.0667%
CBRS/USDCCổ phiếu
CBRS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
109.5400
109.6800
+0.128%
+0.201%
0.073%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−17
$26.0M
$139K
$27.6M
$2.00K
−0.0159%
−0.0380%
−0.0666%
−0.0629%
−0.0847%
CBRS/USDCCổ phiếu
CBRS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
109.5400
109.6800
+0.128%
+0.192%
0.064%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−12
$26.0M
$9.03M
$27.6M
$3.24M
−0.0159%
−0.0296%
−0.0446%
−0.0427%
−0.0645%
CBRS/USDCCổ phiếu
CBRS/USDT
LongDeribitVĩnh cửu
ShortGateVĩnh cửu
109.56
109.70
+0.128%
+0.319%
0.192%
+0.0480%
−0.0480%/8h±5.0000%
0.0000%/8h±1.0000%
+25
$2.57M
$16.6M
$699K
$4.76M
−0.0273%
−0.0160%
−0.0141%
−0.0073%
+0.0057%
CBRS/USDCCổ phiếu
CBRS/USDT
LongDeribitVĩnh cửu
ShortBinanceVĩnh cửu
109.56
109.70
+0.128%
+0.155%
0.027%
+0.0480%
−0.0480%/8h±5.0000%
0.0000%/8h±2.0000%
+37
$2.57M
$104M
$699K
$16.8M
−0.0273%
+0.0065%
+0.0084%
+0.0293%
+0.0423%
CBRS/USDCCổ phiếu
XCBRS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXSpot
109.5400
109.6600
+0.110%
+0.183%
0.073%
−0.0050%
+0.0006%/1h±4.0000%
không áp dụng
+4
$26.0M
$526K
$27.6M
không áp dụng
−0.0159%
−0.0494%
−0.0780%
−0.0828%
−0.1046%
CBRS/USDCCổ phiếu
CBRS/USDT
LongDeribitVĩnh cửu
ShortGRVTVĩnh cửu
109.56
109.68
+0.110%
+0.173%
0.064%
+0.0480%
−0.0480%/8h±5.0000%
0.0000%/8h±2.0000%
+36
$2.57M
$139K
$699K
$2.00K
−0.0273%
−0.0046%
−0.0027%
+0.0126%
+0.0256%
CBRS/USDCCổ phiếu
CBRS/USDT
LongDeribitVĩnh cửu
ShortOKXVĩnh cửu
109.56
109.68
+0.110%
+0.164%
0.055%
+0.0480%
−0.0480%/8h±5.0000%
0.0000%/8h±1.0000%
+36
$2.57M
$9.03M
$699K
$3.24M
−0.0273%
+0.0038%
+0.0194%
+0.0328%
+0.0458%
CBRSB/USDTCổ phiếu
CBRS/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
109.63
109.75
+0.109%
+0.237%
0.128%
+0.0013%
không áp dụng
+0.0013%/8h±1.0000%
−23
$1.85M
$7.28M
không áp dụng
$5.88M
+0.0030%
+0.0056%
−0.0054%
−0.0020%
−0.0020%
CBRS/USDCCổ phiếu
CBRS/USDT
LongLighterVĩnh cửu
ShortBitgetVĩnh cửu
109.63
109.75
+0.109%
+0.182%
0.073%
−0.0019%
+0.0004%/1h±0.5000%
+0.0013%/8h±1.0000%
−27
$3.69M
$7.28M
$272K
$5.88M
−0.0300%
−0.0897%
−0.1862%
−0.1923%
−0.2253%
CBRS/USDCCổ phiếu
XCBRS/USDT
LongDeribitVĩnh cửu
ShortOKXSpot
109.56
109.66
+0.091%
+0.155%
0.064%
+0.0480%
−0.0480%/8h±5.0000%
không áp dụng
+39
$2.57M
$526K
$699K
không áp dụng
−0.0273%
−0.0160%
−0.0141%
−0.0073%
+0.0057%
CBRSB/USDTCổ phiếu
CBRS/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
109.63
109.73
+0.091%
+0.201%
0.110%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−6
$1.85M
$4.82M
không áp dụng
$1.62M
0.0000%
+0.0150%
+0.0330%
+0.0613%
+0.0613%
CBRS/USDCCổ phiếu
CBRS/USDT
LongLighterVĩnh cửu
ShortBybitVĩnh cửu
109.63
109.73
+0.091%
+0.146%
0.055%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−1
$3.69M
$4.82M
$272K
$1.62M
−0.0330%
−0.0803%
−0.1478%
−0.1290%
−0.1620%
CBRS_24_5/USDCổ phiếu
CBRS/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
109.65
109.75
+0.091%
+0.192%
0.100%
+0.0013%
0.0000%/1h±1.0000%
+0.0013%/8h±1.0000%
−38
$1.38M
$7.28M
$117K
$5.88M
+0.0030%
−0.0403%
−0.0545%
−0.0531%
−0.0621%
CBRS/USDCCổ phiếu
CBRS/USDT
LongLighterVĩnh cửu
ShortAsterVĩnh cửu
109.63
109.71
+0.073%
+0.201%
0.128%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+8
$3.69M
$632K
$272K
$110K
−0.0330%
−0.0550%
−0.1391%
−0.1293%
−0.1623%
CBRSB/USDTCổ phiếu
CBRS/USDT
LongBinanceSpot
ShortAsterVĩnh cửu
109.63
109.71
+0.073%
+0.256%
0.183%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−1
$1.85M
$632K
không áp dụng
$110K
0.0000%
+0.0403%
+0.0417%
+0.0610%
+0.0610%
CBRS_24_5/USDCổ phiếu
CBRS/USDT
LongExtendedVĩnh cửu
ShortBybitVĩnh cửu
109.65
109.73
+0.073%
+0.155%
0.082%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−14
$1.38M
$4.82M
$117K
$1.62M
0.0000%
−0.0309%
−0.0161%
+0.0102%
+0.0012%
CBRS/USDCCổ phiếu
CBRS/USDC
LongHyperliquid · XYZVĩnh cửu
ShortLighterVĩnh cửu
109.5400
109.6100
+0.064%
+0.100%
0.037%
−0.0018%
+0.0006%/1h±4.0000%
+0.0004%/1h±0.5000%
−2
$26.0M
$3.69M
$27.6M
$272K
+0.0171%
+0.0459%
+0.1028%
+0.1075%
+0.1187%
CBRS/USDCCổ phiếu
CBRS/USDT
LongLighterVĩnh cửu
ShortGateVĩnh cửu
109.63
109.70
+0.064%
+0.265%
0.201%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+5
$3.69M
$16.6M
$272K
$4.76M
−0.0330%
−0.0953%
−0.1808%
−0.1903%
−0.2233%
CBRS/USDCCổ phiếu
CBRS/USDT
LongLighterVĩnh cửu
ShortBinanceVĩnh cửu
109.63
109.70
+0.064%
+0.100%
0.037%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−5
$3.69M
$104M
$272K
$16.8M
−0.0330%
−0.0728%
−0.1583%
−0.1537%
−0.1867%
CBRSB/USDTCổ phiếu
CBRS/USDT
LongBinanceSpot
ShortGateVĩnh cửu
109.63
109.70
+0.064%
+0.319%
0.256%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+33
$1.85M
$16.6M
không áp dụng
$4.76M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
CBRSB/USDTCổ phiếu
CBRS/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
109.63
109.70
+0.064%
+0.155%
0.091%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−23
$1.85M
$104M
không áp dụng
$16.8M
0.0000%
+0.0225%
+0.0225%
+0.0366%
+0.0366%
CBRS/USDCCổ phiếu
CBRS/USDT
LongedgeXVĩnh cửu
ShortBitgetVĩnh cửu
109.68
109.75
+0.064%
+0.246%
0.183%
−0.0463%
+0.0238%/4h±0.4000%
+0.0013%/8h±1.0000%
+16
$135K
$7.28M
$15.6K
$5.88M
−0.1157%
−0.1279%
+0.0054%
+0.1477%
+0.3005%
CBRS/USDCCổ phiếu
CBRS_24_5/USD
LongHyperliquid · XYZVĩnh cửu
ShortExtendedVĩnh cửu
109.5400
109.6000
+0.055%
+0.119%
0.064%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/1h±1.0000%
−13
$26.0M
$1.38M
$27.6M
$117K
−0.0159%
−0.0035%
−0.0289%
−0.0317%
−0.0445%
CBRS_24_5/USDCổ phiếu
CBRS/USDT
LongExtendedVĩnh cửu
ShortAsterVĩnh cửu
109.65
109.71
+0.055%
+0.210%
0.155%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+11
$1.38M
$632K
$117K
$110K
0.0000%
−0.0056%
−0.0074%
+0.0099%
+0.0009%
CBRS/USDCCổ phiếu
CBRS/USDC
LongDeribitVĩnh cửu
ShortLighterVĩnh cửu
109.56
109.61
+0.046%
+0.073%
0.027%
+0.0512%
−0.0480%/8h±5.0000%
+0.0004%/1h±0.5000%
+26
$2.57M
$3.69M
$699K
$272K
+0.0057%
+0.0793%
+0.1667%
+0.1830%
+0.2290%
CBRS/USDCCổ phiếu
CBRS/USDT
LongLighterVĩnh cửu
ShortGRVTVĩnh cửu
109.63
109.68
+0.046%
+0.119%
0.073%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−4
$3.69M
$139K
$272K
$2.00K
−0.0330%
−0.0839%
−0.1694%
−0.1704%
−0.2034%
CBRS/USDCCổ phiếu
CBRS/USDT
LongLighterVĩnh cửu
ShortOKXVĩnh cửu
109.63
109.68
+0.046%
+0.109%
0.064%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−5
$3.69M
$9.03M
$272K
$3.24M
−0.0330%
−0.0755%
−0.1473%
−0.1502%
−0.1832%
CBRSB/USDTCổ phiếu
CBRS/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
109.63
109.68
+0.046%
+0.164%
0.119%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
0
$1.85M
$9.03M
không áp dụng
$3.24M
0.0000%
+0.0198%
+0.0335%
+0.0401%
+0.0401%
CBRSB/USDTCổ phiếu
CBRS/USDT
LongBinanceSpot
ShortGRVTVĩnh cửu
109.63
109.68
+0.046%
+0.173%
0.128%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−19
$1.85M
$139K
không áp dụng
$2.00K
0.0000%
+0.0114%
+0.0114%
+0.0199%
+0.0199%
CBRS_24_5/USDCổ phiếu
CBRS/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
109.65
109.70
+0.046%
+0.109%
0.064%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−10
$1.38M
$104M
$117K
$16.8M
0.0000%
−0.0234%
−0.0266%
−0.0145%
−0.0235%
CBRS_24_5/USDCổ phiếu
CBRS/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
109.65
109.70
+0.046%
+0.274%
0.228%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+1
$1.38M
$16.6M
$117K
$4.76M
0.0000%
−0.0459%
−0.0491%
−0.0511%
−0.0601%
CBRS/USDCCổ phiếu
CBRS/USDT
LongedgeXVĩnh cửu
ShortBybitVĩnh cửu
109.68
109.73
+0.046%
+0.210%
0.164%
−0.0476%
+0.0238%/4h±0.4000%
0.0000%/8h±2.0000%
+14
$135K
$4.82M
$15.6K
$1.62M
−0.1187%
−0.1186%
+0.0438%
+0.2110%
+0.3638%
CBRS/USDCCổ phiếu
CBRS_24_5/USD
LongDeribitVĩnh cửu
ShortExtendedVĩnh cửu
109.56
109.60
+0.037%
+0.091%
0.055%
+0.0480%
−0.0480%/8h±5.0000%
0.0000%/1h±1.0000%
+35
$2.57M
$1.38M
$699K
$117K
−0.0273%
+0.0299%
+0.0350%
+0.0438%
+0.0658%
CBRS/USDCCổ phiếu
XCBRS/USDT
LongLighterVĩnh cửu
ShortOKXSpot
109.63
109.66
+0.027%
+0.100%
0.073%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
−1
$3.69M
$526K
$272K
không áp dụng
−0.0330%
−0.0953%
−0.1808%
−0.1903%
−0.2233%
CBRS_24_5/USDCổ phiếu
CBRS/USDT
LongExtendedVĩnh cửu
ShortOKXVĩnh cửu
109.65
109.68
+0.027%
+0.119%
0.091%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−21
$1.38M
$9.03M
$117K
$3.24M
0.0000%
−0.0261%
−0.0156%
−0.0110%
−0.0200%
CBRS_24_5/USDCổ phiếu
CBRS/USDT
LongExtendedVĩnh cửu
ShortGRVTVĩnh cửu
109.65
109.68
+0.027%
+0.128%
0.100%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
0
$1.38M
$139K
$117K
$2.00K
0.0000%
−0.0345%
−0.0377%
−0.0312%
−0.0402%
CBRS/USDCCổ phiếu
CBRS/USDT
LongedgeXVĩnh cửu
ShortAsterVĩnh cửu
109.68
109.71
+0.027%
+0.265%
0.237%
−0.0476%
+0.0238%/4h±0.4000%
0.0000%/8h±2.0000%
+12
$135K
$632K
$15.6K
$110K
−0.1187%
−0.0932%
+0.0525%
+0.2107%
+0.3635%
CBRS/USDTCổ phiếu
CBRS/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
109.72
109.75
+0.027%
+0.100%
0.073%
+0.0013%
0.0000%/8h±2.0000%
+0.0013%/8h±1.0000%
−40
$104M
$7.28M
$16.8M
$5.88M
+0.0030%
−0.0169%
−0.0279%
−0.0386%
−0.0386%
XCBRS/USDTCổ phiếu
CBRS/USDT
LongOKXSpot
ShortBitgetVĩnh cửu
109.72
109.75
+0.027%
+0.137%
0.109%
+0.0013%
không áp dụng
+0.0013%/8h±1.0000%
−12
$526K
$7.28M
không áp dụng
$5.88M
+0.0030%
+0.0056%
−0.0054%
−0.0020%
−0.0020%
CBRS/USDCCổ phiếu
CBRS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortKuCoinVĩnh cửu
109.5400
109.5600
+0.018%
+0.256%
0.237%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−2
$26.0M
$917K
$27.6M
$554K
+0.0035%
−0.0136%
−0.0424%
−0.0472%
−0.0690%
CBRS/USDCCổ phiếu
CBRS/USDT
LongedgeXVĩnh cửu
ShortBinanceVĩnh cửu
109.68
109.70
+0.018%
+0.164%
0.146%
−0.0476%
+0.0238%/4h±0.4000%
0.0000%/8h±2.0000%
+15
$135K
$104M
$15.6K
$16.8M
−0.1187%
−0.1110%
+0.0333%
+0.1863%
+0.3391%
CBRS/USDCCổ phiếu
CBRS/USDT
LongedgeXVĩnh cửu
ShortGateVĩnh cửu
109.68
109.70
+0.018%
+0.329%
0.310%
−0.0476%
+0.0238%/4h±0.4000%
0.0000%/8h±1.0000%
+3
$135K
$16.6M
$15.6K
$4.76M
−0.1187%
−0.1335%
+0.0108%
+0.1497%
+0.3025%