Chuyển đến nội dung chính

Giám sát thị trường

Chỉ VIRTUAL450 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
VIRTUAL/USDC
VIRTUAL/USDC
LongBybitVĩnh cửu
ShortHyperliquidVĩnh cửu
0.62570
0.62674
+0.166%
+0.570%
0.403%
−0.1968%
+0.1034%/4h±2.5000%
+0.0012%/1h±4.0000%
+30
$403K
$374K
$91.3K
$5.70M
+0.0329%
+0.0686%
+0.0819%
+0.2530%
+0.3551%
VIRTUAL/USDC
VIRTUAL/USDT
LongBybitVĩnh cửu
ShortBybitSpot
0.6257
0.6267
+0.160%
+0.578%
0.418%
−0.2068%
+0.1034%/4h±2.5000%
không áp dụng
+29
$403K
$654K
$91.3K
không áp dụng
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDC
VIRTUAL/USDT
LongBybitVĩnh cửu
ShortBinanceSpot
0.6257
0.6267
+0.160%
+0.578%
0.418%
−0.2068%
+0.1034%/4h±2.5000%
không áp dụng
+26
$403K
$2.09M
$91.3K
không áp dụng
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDC
VIRTUAL/USDT
LongBybitVĩnh cửu
ShortOKXSpot
0.6257
0.6265
+0.128%
+0.578%
0.450%
−0.2068%
+0.1034%/4h±2.5000%
không áp dụng
+29
$403K
$511K
$91.3K
không áp dụng
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDC
VIRTUAL/USDC
LongLighterVĩnh cửu
ShortHyperliquidVĩnh cửu
0.62598
0.62674
+0.121%
+0.165%
0.043%
+0.0004%
+0.0012%/1h±0.5000%
+0.0012%/1h±4.0000%
+13
$169K
$374K
$447K
$5.70M
+0.0012%
+0.0024%
+0.0036%
+0.0061%
+0.0071%
VIRTUAL/USD
VIRTUAL/USDC
LongExtendedVĩnh cửu
ShortHyperliquidVĩnh cửu
0.62598
0.62674
+0.121%
+0.155%
0.034%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
+17
$1.05M
$374K
$63.7K
$5.70M
+0.0010%
+0.0262%
+0.0453%
+0.0808%
+0.1089%
VIRTUAL/USDC
VIRTUAL/USDT
LongLighterVĩnh cửu
ShortBybitSpot
0.62598
0.62670
+0.115%
+0.173%
0.058%
−0.0096%
+0.0012%/1h±0.5000%
không áp dụng
+16
$169K
$654K
$447K
không áp dụng
−0.0288%
−0.0576%
−0.0864%
−0.1139%
−0.1388%
VIRTUAL/USDC
VIRTUAL/USDT
LongLighterVĩnh cửu
ShortBinanceSpot
0.62598
0.62670
+0.115%
+0.173%
0.058%
−0.0096%
+0.0012%/1h±0.5000%
không áp dụng
+18
$169K
$2.09M
$447K
không áp dụng
−0.0288%
−0.0576%
−0.0864%
−0.1139%
−0.1388%
VIRTUAL/USD
VIRTUAL/USDT
LongExtendedVĩnh cửu
ShortBinanceSpot
0.62598
0.62670
+0.115%
+0.163%
0.048%
−0.0104%
+0.0013%/1h±1.0000%
không áp dụng
+40
$1.05M
$2.09M
$63.7K
không áp dụng
−0.0290%
−0.0338%
−0.0447%
−0.0392%
−0.0370%
VIRTUAL/USD
VIRTUAL/USDT
LongExtendedVĩnh cửu
ShortBybitSpot
0.62598
0.62670
+0.115%
+0.163%
0.048%
−0.0104%
+0.0013%/1h±1.0000%
không áp dụng
+61
$1.05M
$654K
$63.7K
không áp dụng
−0.0290%
−0.0338%
−0.0447%
−0.0392%
−0.0370%
VIRTUAL/USDC
VIRTUAL/USDT
LongBybitVĩnh cửu
ShortBitgetSpot
0.6257
0.6264
+0.112%
+0.562%
0.450%
−0.2068%
+0.1034%/4h±2.5000%
không áp dụng
+29
$403K
$265K
$91.3K
không áp dụng
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDC
VIRTUAL/USD
LongBybitVĩnh cửu
ShortKrakenVĩnh cửu
0.6257
0.6264
+0.112%
+0.626%
0.514%
−0.1529%
+0.1034%/4h±2.5000%
+0.0067%/1h±0.5000%
+43
$403K
$188K
$91.3K
$351K
+0.0455%
+0.0442%
+0.1151%
+0.3087%
+0.3699%
VIRTUAL/USDT
VIRTUAL/USDC
LongBitgetVĩnh cửu
ShortHyperliquidVĩnh cửu
0.62610
0.62674
+0.102%
+0.120%
0.018%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+23
$2.28M
$374K
$4.62M
$5.70M
+0.0215%
+0.0323%
+0.0420%
+0.0420%
+0.0897%
VIRTUAL/USDT
VIRTUAL/USDC
LongBybitVĩnh cửu
ShortHyperliquidVĩnh cửu
0.62610
0.62674
+0.102%
+0.120%
0.018%
0.0000%
+0.0050%/4h±0.5000%
+0.0012%/1h±4.0000%
+37
$4.07M
$374K
$5.60M
$5.70M
+0.0494%
+0.0650%
+0.0650%
+0.0809%
+0.0798%
VIRTUAL/USDC
VIRTUAL/USDT
LongBybitVĩnh cửu
ShortKuCoinVĩnh cửu
0.6257
0.6263
+0.096%
+0.594%
0.498%
−0.1968%
+0.1034%/4h±2.5000%
+0.0050%/4h±2.0000%
+27
$403K
$1.63M
$91.3K
$6.72M
+0.0329%
+0.0686%
+0.0819%
+0.2530%
+0.3592%
VIRTUAL/USDT
VIRTUAL/USDT
LongBitgetVĩnh cửu
ShortBinanceSpot
0.6261
0.6267
+0.096%
+0.128%
0.032%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+32
$2.28M
$2.09M
$4.62M
không áp dụng
−0.0085%
−0.0277%
−0.0480%
−0.0780%
−0.0562%
VIRTUAL/USDT
VIRTUAL/USDT
LongBybitVĩnh cửu
ShortBinanceSpot
0.6261
0.6267
+0.096%
+0.128%
0.032%
−0.0100%
+0.0050%/4h±0.5000%
không áp dụng
+30
$4.07M
$2.09M
$5.60M
không áp dụng
+0.0194%
+0.0050%
−0.0250%
−0.0391%
−0.0661%
VIRTUAL/USDT
VIRTUAL/USDT
LongBybitVĩnh cửu
ShortBybitSpot
0.6261
0.6267
+0.096%
+0.128%
0.032%
−0.0100%
+0.0050%/4h±0.5000%
không áp dụng
−8
$4.07M
$654K
$5.60M
không áp dụng
+0.0194%
+0.0050%
−0.0250%
−0.0391%
−0.0661%
VIRTUAL/USDT
VIRTUAL/USDT
LongBitgetVĩnh cửu
ShortBybitSpot
0.6261
0.6267
+0.096%
+0.128%
0.032%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+16
$2.28M
$654K
$4.62M
không áp dụng
−0.0085%
−0.0277%
−0.0480%
−0.0780%
−0.0562%
VIRTUAL/USDC
VIRTUAL/USDC
LongedgeXVĩnh cửu
ShortHyperliquidVĩnh cửu
0.62620
0.62674
+0.086%
+0.168%
0.082%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±4.0000%
+46
$226K
$374K
$13.9K
$5.70M
+0.0016%
+0.0287%
+0.0501%
+0.0788%
+0.1113%
VIRTUAL/USDT
VIRTUAL/USDC
LongOKXVĩnh cửu
ShortHyperliquidVĩnh cửu
0.62620
0.62674
+0.086%
+0.104%
0.018%
0.0000%
+0.0050%/4h±1.0000%
+0.0012%/1h±4.0000%
+34
$2.16M
$374K
$2.07M
$5.70M
+0.0077%
+0.0454%
+0.0454%
+0.0882%
+0.1337%
VIRTUAL/USDC
VIRTUAL/USDT
LongLighterVĩnh cửu
ShortOKXSpot
0.62598
0.62650
+0.083%
+0.173%
0.090%
−0.0096%
+0.0012%/1h±0.5000%
không áp dụng
+17
$169K
$511K
$447K
không áp dụng
−0.0288%
−0.0576%
−0.0864%
−0.1139%
−0.1388%
VIRTUAL/USD
VIRTUAL/USDT
LongExtendedVĩnh cửu
ShortOKXSpot
0.62598
0.62650
+0.083%
+0.163%
0.080%
−0.0104%
+0.0013%/1h±1.0000%
không áp dụng
+48
$1.05M
$511K
$63.7K
không áp dụng
−0.0290%
−0.0338%
−0.0447%
−0.0392%
−0.0370%
VIRTUAL/USDC
VIRTUAL/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
0.6257
0.6262
+0.080%
+0.497%
0.418%
−0.1968%
+0.1034%/4h±2.5000%
+0.0050%/4h±2.0000%
+12
$403K
$13.9M
$91.3K
$12.7M
+0.0315%
+0.0398%
+0.0316%
+0.1738%
+0.2431%
VIRTUAL/USDC
VIRTUAL/USDT
LongBybitVĩnh cửu
ShortGateVĩnh cửu
0.6257
0.6262
+0.080%
+0.530%
0.450%
−0.2092%
+0.1034%/4h±2.5000%
−0.0012%/4h±2.0000%
+23
$403K
$1.18M
$91.3K
$11.7M
+0.0329%
+0.0650%
+0.0699%
+0.2329%
+0.3073%
VIRTUAL/USDC
VIRTUAL/USDT
LongedgeXVĩnh cửu
ShortBinanceSpot
0.6262
0.6267
+0.080%
+0.176%
0.096%
−0.0100%
+0.0050%/4h±0.4000%
không áp dụng
+53
$226K
$2.09M
$13.9K
không áp dụng
−0.0284%
−0.0313%
−0.0399%
−0.0412%
−0.0346%
VIRTUAL/USDT
VIRTUAL/USDT
LongOKXVĩnh cửu
ShortBinanceSpot
0.6262
0.6267
+0.080%
+0.112%
0.032%
−0.0100%
+0.0050%/4h±1.0000%
không áp dụng
+52
$2.16M
$2.09M
$2.07M
không áp dụng
−0.0223%
−0.0146%
−0.0446%
−0.0318%
−0.0122%
VIRTUAL/USDC
VIRTUAL/USDT
LongedgeXVĩnh cửu
ShortBybitSpot
0.6262
0.6267
+0.080%
+0.176%
0.096%
−0.0100%
+0.0050%/4h±0.4000%
không áp dụng
+61
$226K
$654K
$13.9K
không áp dụng
−0.0284%
−0.0313%
−0.0399%
−0.0412%
−0.0346%
VIRTUAL/USDT
VIRTUAL/USDT
LongOKXVĩnh cửu
ShortBybitSpot
0.6262
0.6267
+0.080%
+0.112%
0.032%
−0.0100%
+0.0050%/4h±1.0000%
không áp dụng
+54
$2.16M
$654K
$2.07M
không áp dụng
−0.0223%
−0.0146%
−0.0446%
−0.0318%
−0.0122%
VIRTUAL/USDT
VIRTUAL/USDC
LongBinanceVĩnh cửu
ShortHyperliquidVĩnh cửu
0.62630
0.62674
+0.070%
+0.088%
0.018%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+24
$13.9M
$374K
$12.7M
$5.70M
+0.0014%
+0.0288%
+0.0504%
+0.0792%
+0.1120%
VIRTUAL/USDC
VIRTUAL/USD
LongLighterVĩnh cửu
ShortKrakenVĩnh cửu
0.62598
0.62640
+0.067%
+0.221%
0.153%
+0.0442%
+0.0012%/1h±0.5000%
+0.0067%/1h±0.5000%
+29
$169K
$188K
$447K
$351K
+0.0138%
−0.0220%
+0.0368%
+0.0618%
+0.0219%
VIRTUAL/USD
VIRTUAL/USDT
LongExtendedVĩnh cửu
ShortBitgetSpot
0.62598
0.62640
+0.067%
+0.147%
0.080%
−0.0104%
+0.0013%/1h±1.0000%
không áp dụng
+60
$1.05M
$265K
$63.7K
không áp dụng
−0.0290%
−0.0338%
−0.0447%
−0.0392%
−0.0370%
VIRTUAL/USD
VIRTUAL/USD
LongExtendedVĩnh cửu
ShortKrakenVĩnh cửu
0.62598
0.62640
+0.067%
+0.211%
0.144%
+0.0434%
+0.0013%/1h±1.0000%
+0.0067%/1h±0.5000%
+39
$1.05M
$188K
$63.7K
$351K
+0.0136%
+0.0018%
+0.0785%
+0.1365%
+0.1237%
VIRTUAL/USDC
VIRTUAL/USDT
LongLighterVĩnh cửu
ShortBitgetSpot
0.62598
0.62640
+0.067%
+0.157%
0.090%
−0.0096%
+0.0012%/1h±0.5000%
không áp dụng
+18
$169K
$265K
$447K
không áp dụng
−0.0288%
−0.0576%
−0.0864%
−0.1139%
−0.1388%
VIRTUAL/USDC
VIRTUAL/USDT
LongBybitVĩnh cửu
ShortOKXVĩnh cửu
0.6257
0.6261
+0.064%
+0.481%
0.417%
−0.1968%
+0.1034%/4h±2.5000%
+0.0050%/4h±1.0000%
+23
$403K
$2.16M
$91.3K
$2.07M
+0.0252%
+0.0232%
+0.0365%
+0.1648%
+0.2214%
VIRTUAL/USDC
VIRTUAL/USDC
LongBybitVĩnh cửu
ShortDeribitVĩnh cửu
0.6257
0.6261
+0.064%
+0.578%
0.514%
−0.2068%
+0.1034%/4h±2.5000%
0.0000%/8h±5.0000%
+24
$403K
$420K
$91.3K
$152K
+0.0249%
+0.0365%
+0.0565%
+0.2113%
+0.2985%
VIRTUAL/USDC
VIRTUAL/USDC
LongBybitVĩnh cửu
ShortOKXVĩnh cửu
0.6257
0.6261
+0.064%
+0.546%
0.482%
−0.1968%
+0.1034%/4h±2.5000%
+0.0050%/4h±1.0000%
+30
$403K
$284K
$91.3K
$669K
+0.0329%
+0.0686%
+0.0819%
+0.2530%
+0.3592%
VIRTUAL/USDC
VIRTUAL/USDT
LongBybitVĩnh cửu
ShortHTXSpot
0.6257
0.6261
+0.064%
+1.043%
0.979%
−0.2068%
+0.1034%/4h±2.5000%
không áp dụng
+27
$403K
$14.1M
$91.3K
không áp dụng
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDC
VIRTUAL/USDT
LongBybitVĩnh cửu
ShortGRVTVĩnh cửu
0.6257
0.6261
+0.064%
+0.530%
0.466%
−0.1968%
+0.1034%/4h±2.5000%
+0.0050%/4h±2.0000%
+17
$403K
$831K
$91.3K
$549K
+0.0329%
+0.0608%
+0.0692%
+0.2286%
+0.3124%
VIRTUAL/USDT
VIRTUAL/USDT
LongBitgetVĩnh cửu
ShortOKXSpot
0.6261
0.6265
+0.064%
+0.128%
0.064%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+30
$2.28M
$511K
$4.62M
không áp dụng
−0.0085%
−0.0277%
−0.0480%
−0.0780%
−0.0562%
VIRTUAL/USDT
VIRTUAL/USDT
LongBybitVĩnh cửu
ShortOKXSpot
0.6261
0.6265
+0.064%
+0.128%
0.064%
−0.0100%
+0.0050%/4h±0.5000%
không áp dụng
+28
$4.07M
$511K
$5.60M
không áp dụng
+0.0194%
+0.0050%
−0.0250%
−0.0391%
−0.0661%
VIRTUAL/USDT
VIRTUAL/USDT
LongBinanceVĩnh cửu
ShortBinanceSpot
0.6263
0.6267
+0.064%
+0.096%
0.032%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+48
$13.9M
$2.09M
$12.7M
không áp dụng
−0.0286%
−0.0312%
−0.0396%
−0.0408%
−0.0340%
VIRTUAL/USDT
VIRTUAL/USDT
LongBinanceVĩnh cửu
ShortBybitSpot
0.6263
0.6267
+0.064%
+0.096%
0.032%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+62
$13.9M
$654K
$12.7M
không áp dụng
−0.0286%
−0.0312%
−0.0396%
−0.0408%
−0.0340%
VIRTUAL/USD
VIRTUAL/USDC
LongKrakenSpot
ShortHyperliquidVĩnh cửu
0.62640
0.62674
+0.054%
+0.120%
0.066%
+0.0100%
không áp dụng
+0.0012%/1h±4.0000%
+19
$478K
$374K
không áp dụng
$5.70M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1459%
VIRTUAL/USD
VIRTUAL/USDT
LongExtendedVĩnh cửu
ShortKuCoinVĩnh cửu
0.62598
0.62630
+0.051%
+0.179%
0.128%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+49
$1.05M
$1.63M
$63.7K
$6.72M
+0.0010%
+0.0262%
+0.0453%
+0.0808%
+0.1130%
VIRTUAL/USDC
VIRTUAL/USDT
LongLighterVĩnh cửu
ShortKuCoinVĩnh cửu
0.62598
0.62630
+0.051%
+0.189%
0.137%
+0.0004%
+0.0012%/1h±0.5000%
+0.0050%/4h±2.0000%
+16
$169K
$1.63M
$447K
$6.72M
+0.0012%
+0.0024%
+0.0036%
+0.0061%
+0.0112%
VIRTUAL/USDC
VIRTUAL/USDT
LongBybitVĩnh cửu
ShortBybitVĩnh cửu
0.6257
0.6260
+0.048%
+0.465%
0.417%
−0.1968%
+0.1034%/4h±2.5000%
+0.0050%/4h±0.5000%
+30
$403K
$4.07M
$91.3K
$5.60M
−0.0165%
+0.0036%
+0.0169%
+0.1721%
+0.2753%
VIRTUAL/USDC
VIRTUAL/USDT
LongBybitVĩnh cửu
ShortBitgetVĩnh cửu
0.6257
0.6260
+0.048%
+0.465%
0.417%
−0.1968%
+0.1034%/4h±2.5000%
+0.0050%/4h±2.0000%
+33
$403K
$2.28M
$91.3K
$4.62M
+0.0114%
+0.0363%
+0.0399%
+0.2110%
+0.2654%
VIRTUAL/USDC
VIRTUAL/USD
LongBybitVĩnh cửu
ShortKrakenSpot
0.6257
0.6260
+0.048%
+0.513%
0.466%
−0.2068%
+0.1034%/4h±2.5000%
không áp dụng
+27
$403K
$478K
$91.3K
không áp dụng
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDT
VIRTUAL/USD
LongBybitVĩnh cửu
ShortKrakenVĩnh cửu
0.6261
0.6264
+0.048%
+0.176%
0.128%
+0.0438%
+0.0050%/4h±0.5000%
+0.0067%/1h±0.5000%
+34
$4.07M
$188K
$5.60M
$351K
+0.0620%
+0.0406%
+0.0982%
+0.1366%
+0.0945%