Chuyển đến nội dung chính

Giám sát thị trường

Chỉ LRCX56 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
LRCX/USDCCổ phiếu
LRCX/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
249.1000
249.2900
+0.076%
+0.286%
0.209%
−0.0122%
+0.0015%/1h±4.0000%
0.0000%/8h±2.0000%
−1
$219K
$4.46M
$368K
$2.62M
+0.0333%
+0.0915%
+0.0269%
−0.4262%
−0.3943%
LRCX/USDTCổ phiếu
LRCX/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
249.20
249.29
+0.036%
+0.120%
0.084%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−33
$422K
$4.46M
$705K
$2.62M
+0.0702%
+0.1859%
+0.1985%
+0.1985%
+0.2489%
LRCX/USDCCổ phiếu
LRCX/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
249.1000
249.0700
−0.012%
+0.334%
0.346%
−0.0122%
+0.0015%/1h±4.0000%
0.0000%/8h±1.0000%
−13
$219K
$278K
$368K
$459K
−0.0006%
+0.0022%
−0.0732%
−0.5262%
−0.5420%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
249.36
249.29
−0.028%
+0.149%
0.177%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−14
$350K
$4.46M
$273K
$2.62M
+0.0702%
+0.1777%
+0.1903%
+0.1197%
+0.1673%
LRCX/USDCCổ phiếu
LRCX/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
249.1000
249.0200
−0.032%
+0.237%
0.269%
−0.0122%
+0.0015%/1h±4.0000%
0.0000%/8h±1.0000%
−6
$219K
$422K
$368K
$705K
−0.0369%
−0.0944%
−0.1717%
−0.6247%
−0.6432%
LRCX/USDCCổ phiếu
LRCX/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
249.1000
249.0000
−0.040%
+0.358%
0.398%
−0.0122%
+0.0015%/1h±4.0000%
0.0000%/8h±1.0000%
−5
$219K
$735K
$368K
$794K
−0.0369%
−0.0944%
−0.1717%
−0.6247%
−0.6405%
LRCX/USDTCổ phiếu
LRCX/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
249.20
249.07
−0.052%
+0.169%
0.221%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−37
$422K
$278K
$705K
$459K
+0.0363%
+0.0966%
+0.0985%
+0.0985%
+0.1012%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
249.44
249.29
−0.060%
+0.100%
0.161%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−49
$278K
$4.46M
$459K
$2.62M
+0.0339%
+0.0893%
+0.1000%
+0.1000%
+0.1477%
LRCX/USDCCổ phiếu
LRCX/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
249.1000
248.9500
−0.060%
+0.302%
0.362%
−0.0122%
+0.0015%/1h±4.0000%
0.0000%/8h±2.0000%
−5
$219K
$350K
$368K
$273K
−0.0369%
−0.0862%
−0.1635%
−0.5458%
−0.5616%
LRCX/USDCCổ phiếu
LRCX/USDT
LongHyperliquid · XYZVĩnh cửu
ShortKuCoinVĩnh cửu
249.1000
248.9300
−0.068%
+0.374%
0.442%
−0.0122%
+0.0015%/1h±4.0000%
0.0000%/8h±2.0000%
+3
$219K
$420K
$368K
$252K
−0.0369%
−0.0944%
−0.1717%
−0.6247%
−0.6405%
LRCX/USDTCổ phiếu
LRCX/USDT
LongOKXVĩnh cửu
ShortGateVĩnh cửu
249.20
249.00
−0.080%
+0.193%
0.273%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−2
$422K
$735K
$705K
$794K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0027%
LRCX/USDTCổ phiếu
LRCX/USDT
LongGateVĩnh cửu
ShortBinanceVĩnh cửu
249.50
249.29
−0.084%
+0.129%
0.213%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−39
$735K
$4.46M
$794K
$2.62M
+0.0702%
+0.1859%
+0.1985%
+0.1985%
+0.2462%
LRCX/USDTCổ phiếu
LRCX/USDT
LongKuCoinVĩnh cửu
ShortBinanceVĩnh cửu
249.54
249.29
−0.100%
+0.157%
0.257%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−5
$420K
$4.46M
$252K
$2.62M
+0.0702%
+0.1859%
+0.1985%
+0.1985%
+0.2462%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
249.32
249.07
−0.100%
+0.060%
0.160%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−49
$4.46M
$278K
$2.62M
$459K
−0.0339%
−0.0893%
−0.1000%
−0.1000%
−0.1477%
LRCX/USDTCổ phiếu
LRCX/USDT
LongOKXVĩnh cửu
ShortBybitVĩnh cửu
249.20
248.95
−0.100%
+0.137%
0.237%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−1
$422K
$350K
$705K
$273K
0.0000%
+0.0082%
+0.0082%
+0.0789%
+0.0816%
LRCX/USDCCổ phiếu
LRCX/USDT
LongHyperliquid · XYZVĩnh cửu
ShortHTXVĩnh cửu
249.1000
248.8400
−0.104%
+0.455%
0.559%
−0.0022%
+0.0015%/1h±4.0000%
+0.0100%/8h±2.0000%
−6
$219K
$162K
$368K
$9.08K
−0.0069%
−0.0344%
−0.0817%
−0.5047%
−0.4905%
LRCX/USDTCổ phiếu
LRCX/USDT
LongOKXVĩnh cửu
ShortKuCoinVĩnh cửu
249.20
248.93
−0.108%
+0.209%
0.317%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−7
$422K
$420K
$705K
$252K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0027%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBybitVĩnh cửu
ShortBitgetVĩnh cửu
249.36
249.07
−0.116%
+0.197%
0.313%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−21
$350K
$278K
$273K
$459K
+0.0363%
+0.0884%
+0.0903%
+0.0196%
+0.0196%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
249.32
249.02
−0.120%
−0.036%
0.084%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−33
$4.46M
$422K
$2.62M
$705K
−0.0702%
−0.1859%
−0.1985%
−0.1985%
−0.2489%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
249.32
249.00
−0.128%
+0.084%
0.213%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−39
$4.46M
$735K
$2.62M
$794K
−0.0702%
−0.1859%
−0.1985%
−0.1985%
−0.2462%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBybitVĩnh cửu
ShortOKXVĩnh cửu
249.36
249.02
−0.136%
+0.100%
0.237%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−1
$350K
$422K
$273K
$705K
0.0000%
−0.0082%
−0.0082%
−0.0789%
−0.0816%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBybitVĩnh cửu
ShortGateVĩnh cửu
249.36
249.00
−0.144%
+0.221%
0.365%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−6
$350K
$735K
$273K
$794K
0.0000%
−0.0082%
−0.0082%
−0.0789%
−0.0789%
LRCX/USDTCổ phiếu
LRCX/USDT
LongOKXVĩnh cửu
ShortHTXVĩnh cửu
249.20
248.84
−0.144%
+0.289%
0.434%
+0.0100%
0.0000%/8h±1.0000%
+0.0100%/8h±2.0000%
−5
$422K
$162K
$705K
$9.08K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1527%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBinanceVĩnh cửu
ShortBybitVĩnh cửu
249.32
248.95
−0.148%
+0.028%
0.176%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−14
$4.46M
$350K
$2.62M
$273K
−0.0702%
−0.1777%
−0.1903%
−0.1197%
−0.1673%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBinanceVĩnh cửu
ShortKuCoinVĩnh cửu
249.32
248.93
−0.156%
+0.100%
0.257%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−5
$4.46M
$420K
$2.62M
$252K
−0.0702%
−0.1859%
−0.1985%
−0.1985%
−0.2462%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBitgetVĩnh cửu
ShortOKXVĩnh cửu
249.44
249.02
−0.168%
+0.052%
0.221%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−37
$278K
$422K
$459K
$705K
−0.0363%
−0.0966%
−0.0985%
−0.0985%
−0.1012%
LRCX/USDTCổ phiếu
LRCX/USDT
LongGateVĩnh cửu
ShortBitgetVĩnh cửu
249.50
249.07
−0.172%
+0.177%
0.349%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−40
$735K
$278K
$794K
$459K
+0.0363%
+0.0966%
+0.0985%
+0.0985%
+0.0985%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBybitVĩnh cửu
ShortKuCoinVĩnh cửu
249.36
248.93
−0.172%
+0.237%
0.409%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+19
$350K
$420K
$273K
$252K
0.0000%
−0.0082%
−0.0082%
−0.0789%
−0.0789%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBitgetVĩnh cửu
ShortGateVĩnh cửu
249.44
249.00
−0.176%
+0.173%
0.349%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−40
$278K
$735K
$459K
$794K
−0.0363%
−0.0966%
−0.0985%
−0.0985%
−0.0985%
LRCX/USDTCổ phiếu
LRCX/USDT
LongHTXVĩnh cửu
ShortBinanceVĩnh cửu
249.74
249.29
−0.180%
+0.193%
0.373%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±2.0000%
−18
$162K
$4.46M
$9.08K
$2.62M
+0.0402%
+0.1259%
+0.1085%
+0.0785%
+0.0962%
LRCX/USDTCổ phiếu
LRCX/USDT
LongKuCoinVĩnh cửu
ShortBitgetVĩnh cửu
249.54
249.07
−0.188%
+0.205%
0.393%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−30
$420K
$278K
$252K
$459K
+0.0363%
+0.0966%
+0.0985%
+0.0985%
+0.0985%
LRCX/USDTCổ phiếu
LRCX/USDT
LongGateVĩnh cửu
ShortOKXVĩnh cửu
249.50
249.02
−0.192%
+0.080%
0.273%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−2
$735K
$422K
$794K
$705K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0027%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBinanceVĩnh cửu
ShortHTXVĩnh cửu
249.32
248.84
−0.193%
+0.181%
0.373%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
−18
$4.46M
$162K
$2.62M
$9.08K
−0.0402%
−0.1259%
−0.1085%
−0.0785%
−0.0962%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBitgetVĩnh cửu
ShortBybitVĩnh cửu
249.44
248.95
−0.196%
+0.116%
0.313%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−21
$278K
$350K
$459K
$273K
−0.0363%
−0.0884%
−0.0903%
−0.0196%
−0.0196%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBitgetVĩnh cửu
ShortKuCoinVĩnh cửu
249.44
248.93
−0.204%
+0.189%
0.393%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−30
$278K
$420K
$459K
$252K
−0.0363%
−0.0966%
−0.0985%
−0.0985%
−0.0985%
LRCX/USDTCổ phiếu
LRCX/USDT
LongKuCoinVĩnh cửu
ShortOKXVĩnh cửu
249.54
249.02
−0.208%
+0.108%
0.317%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−7
$420K
$422K
$252K
$705K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0027%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBybitVĩnh cửu
ShortHTXVĩnh cửu
249.36
248.84
−0.209%
+0.317%
0.526%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
−5
$350K
$162K
$273K
$9.08K
+0.0300%
+0.0518%
+0.0818%
+0.0411%
+0.0711%
LRCX/USDTCổ phiếu
LRCX/USDT
LongKuCoinVĩnh cửu
ShortGateVĩnh cửu
249.54
249.00
−0.216%
+0.229%
0.445%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
—
$420K
$735K
$252K
$794K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
LRCX/USDTCổ phiếu
LRCX/USDT
LongGateVĩnh cửu
ShortBybitVĩnh cửu
249.50
248.95
−0.220%
+0.145%
0.365%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−6
$735K
$350K
$794K
$273K
0.0000%
+0.0082%
+0.0082%
+0.0789%
+0.0789%
LRCX/USDTCổ phiếu
LRCX/USDT
LongGateVĩnh cửu
ShortKuCoinVĩnh cửu
249.50
248.93
−0.228%
+0.217%
0.445%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
—
$735K
$420K
$794K
$252K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
LRCX/USDTCổ phiếu
LRCX/USDT
LongKuCoinVĩnh cửu
ShortBybitVĩnh cửu
249.54
248.95
−0.236%
+0.173%
0.409%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+19
$420K
$350K
$252K
$273K
0.0000%
+0.0082%
+0.0082%
+0.0789%
+0.0789%
LRCX/USDTCổ phiếu
LRCX/USDC
LongOKXVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
249.2000
248.6100
−0.237%
+0.032%
0.269%
+0.0122%
0.0000%/8h±1.0000%
+0.0015%/1h±4.0000%
−6
$422K
$219K
$705K
$368K
+0.0369%
+0.0944%
+0.1717%
+0.6247%
+0.6432%
LRCX/USDTCổ phiếu
LRCX/USDT
LongBitgetVĩnh cửu
ShortHTXVĩnh cửu
249.44
248.84
−0.241%
+0.269%
0.510%
+0.0100%
0.0000%/8h±1.0000%
+0.0100%/8h±2.0000%
−31
$278K
$162K
$459K
$9.08K
−0.0063%
−0.0366%
−0.0085%
+0.0215%
+0.0515%
LRCX/USDTCổ phiếu
LRCX/USDT
LongGateVĩnh cửu
ShortHTXVĩnh cửu
249.50
248.84
−0.265%
+0.297%
0.562%
+0.0100%
0.0000%/8h±1.0000%
+0.0100%/8h±2.0000%
—
$735K
$162K
$794K
$9.08K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
LRCX/USDTCổ phiếu
LRCX/USDT
LongHTXVĩnh cửu
ShortBitgetVĩnh cửu
249.74
249.07
−0.268%
+0.241%
0.509%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±1.0000%
−31
$162K
$278K
$9.08K
$459K
+0.0063%
+0.0366%
+0.0085%
−0.0215%
−0.0515%
LRCX/USDTCổ phiếu
LRCX/USDT
LongKuCoinVĩnh cửu
ShortHTXVĩnh cửu
249.54
248.84
−0.281%
+0.325%
0.606%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
—
$420K
$162K
$252K
$9.08K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
LRCX/USDTCổ phiếu
LRCX/USDC
LongBinanceVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
249.3200
248.6100
−0.285%
−0.076%
0.209%
+0.0122%
0.0000%/8h±2.0000%
+0.0015%/1h±4.0000%
−1
$4.46M
$219K
$2.62M
$368K
−0.0333%
−0.0915%
−0.0269%
+0.4262%
+0.3943%
LRCX/USDTCổ phiếu
LRCX/USDT
LongHTXVĩnh cửu
ShortOKXVĩnh cửu
249.74
249.02
−0.288%
+0.145%
0.433%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±1.0000%
−5
$162K
$422K
$9.08K
$705K
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1527%
LRCX/USDTCổ phiếu
LRCX/USDT
LongHTXVĩnh cửu
ShortGateVĩnh cửu
249.74
249.00
−0.296%
+0.265%
0.562%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±1.0000%
—
$162K
$735K
$9.08K
$794K
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
LRCX/USDTCổ phiếu
LRCX/USDC
LongBybitVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
249.3600
248.6100
−0.301%
+0.060%
0.361%
+0.0122%
0.0000%/8h±2.0000%
+0.0015%/1h±4.0000%
−5
$350K
$219K
$273K
$368K
+0.0369%
+0.0862%
+0.1635%
+0.5458%
+0.5616%