Chuyển đến nội dung chính

Giám sát thị trường

Chỉ GEV54 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
GEV/USDCCổ phiếu
GEV/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
863.540
864.460
+0.107%
+0.206%
0.100%
−0.0038%
+0.0006%/1h±4.0000%
+0.0012%/8h±2.0000%
+11
$1.55M
$745K
$952K
$76.2K
−0.0590%
−0.0901%
−0.1673%
−0.2975%
−0.3721%
GEV/USDCCổ phiếu
GEV/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
863.540
864.370
+0.096%
+0.168%
0.072%
−0.0045%
+0.0006%/1h±4.0000%
+0.0005%/8h±2.0000%
−32
$1.55M
$6.53M
$952K
$1.31M
+0.0408%
−0.0245%
−0.0263%
−0.1565%
−0.2444%
GEV/USDCCổ phiếu
GEV/USDT
LongHyperliquid · XYZVĩnh cửu
ShortKuCoinVĩnh cửu
863.540
864.200
+0.076%
+0.263%
0.186%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−40
$1.55M
$512K
$952K
$2.95K
−0.0771%
−0.1800%
−0.2993%
−0.4294%
−0.5173%
GEV/USDCCổ phiếu
GEV/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
863.540
864.040
+0.058%
+0.101%
0.043%
−0.0036%
+0.0006%/1h±4.0000%
+0.0014%/8h±1.0000%
−28
$1.55M
$1.25M
$952K
$513K
+0.0042%
−0.0394%
−0.0777%
−0.2079%
−0.2830%
GEV/USDTCổ phiếu
GEV/USDT
LongOKXVĩnh cửu
ShortBybitVĩnh cửu
864.37
864.46
+0.010%
+0.144%
0.133%
−0.0002%
+0.0014%/8h±1.0000%
+0.0012%/8h±2.0000%
+8
$1.25M
$745K
$513K
$76.2K
−0.0632%
−0.0506%
−0.0896%
−0.0896%
−0.0891%
GEV/USDTCổ phiếu
GEV/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
864.37
864.37
0.000%
+0.105%
0.105%
−0.0009%
+0.0014%/8h±1.0000%
+0.0005%/8h±2.0000%
+11
$1.25M
$6.53M
$513K
$1.31M
+0.0365%
+0.0149%
+0.0514%
+0.0514%
+0.0386%
GEV/USDCCổ phiếu
XGEV/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXSpot
863.540
863.480
−0.007%
+0.157%
0.164%
−0.0050%
+0.0006%/1h±4.0000%
không áp dụng
−22
$1.55M
$171K
$952K
không áp dụng
−0.0771%
−0.1850%
−0.3043%
−0.4344%
−0.5223%
GEV/USDTCổ phiếu
GEV/USDT
LongOKXVĩnh cửu
ShortKuCoinVĩnh cửu
864.37
864.20
−0.020%
+0.200%
0.220%
−0.0014%
+0.0014%/8h±1.0000%
0.0000%/8h±2.0000%
−3
$1.25M
$512K
$513K
$2.95K
−0.0813%
−0.1406%
−0.2215%
−0.2215%
−0.2343%
XGEV/USDTCổ phiếu
GEV/USDT
LongOKXSpot
ShortBybitVĩnh cửu
864.86
864.46
−0.046%
+0.208%
0.255%
+0.0012%
không áp dụng
+0.0012%/8h±2.0000%
+14
$171K
$745K
không áp dụng
$76.2K
+0.0181%
+0.0949%
+0.1370%
+0.1370%
+0.1502%
rGEV/USDTCổ phiếu
GEV/USDT
LongBitgetSpot
ShortBybitVĩnh cửu
864.88
864.46
−0.049%
+0.318%
0.366%
+0.0012%
không áp dụng
+0.0012%/8h±2.0000%
+35
$149K
$745K
không áp dụng
$76.2K
+0.0181%
+0.0949%
+0.1370%
+0.1370%
+0.1502%
GEV/USDTCổ phiếu
GEV/USDT
LongBinanceVĩnh cửu
ShortBybitVĩnh cửu
864.95
864.46
−0.057%
+0.105%
0.162%
+0.0007%
+0.0005%/8h±2.0000%
+0.0012%/8h±2.0000%
+22
$6.53M
$745K
$1.31M
$76.2K
−0.0998%
−0.0655%
−0.1410%
−0.1410%
−0.1277%
XGEV/USDTCổ phiếu
GEV/USDT
LongOKXSpot
ShortBinanceVĩnh cửu
864.86
864.37
−0.057%
+0.170%
0.227%
+0.0005%
không áp dụng
+0.0005%/8h±2.0000%
+1
$171K
$6.53M
không áp dụng
$1.31M
+0.1179%
+0.1604%
+0.2779%
+0.2779%
+0.2779%
rGEV/USDTCổ phiếu
GEV/USDT
LongBitgetSpot
ShortBinanceVĩnh cửu
864.88
864.37
−0.059%
+0.279%
0.338%
+0.0005%
không áp dụng
+0.0005%/8h±2.0000%
+10
$149K
$6.53M
không áp dụng
$1.31M
+0.1179%
+0.1604%
+0.2779%
+0.2779%
+0.2779%
GEV/USDCCổ phiếu
GEV/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
863.540
863.010
−0.061%
+0.401%
0.462%
−0.0046%
+0.0006%/1h±4.0000%
+0.0004%/8h±1.0000%
−23
$1.55M
$439K
$952K
$159K
−0.0771%
−0.1850%
−0.2838%
−0.4139%
−0.4671%
XGEV/USDTCổ phiếu
GEV/USDT
LongOKXSpot
ShortKuCoinVĩnh cửu
864.86
864.20
−0.076%
+0.265%
0.342%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
—
$171K
$512K
không áp dụng
$2.95K
0.0000%
+0.0050%
+0.0050%
+0.0050%
+0.0050%
rGEV/USDTCổ phiếu
GEV/USDT
LongBitgetSpot
ShortKuCoinVĩnh cửu
864.88
864.20
−0.079%
+0.374%
0.453%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
—
$149K
$512K
không áp dụng
$2.95K
0.0000%
+0.0050%
+0.0050%
+0.0050%
+0.0050%
GEV/USDTCổ phiếu
GEV/USDT
LongBinanceVĩnh cửu
ShortKuCoinVĩnh cửu
864.95
864.20
−0.087%
+0.162%
0.249%
−0.0005%
+0.0005%/8h±2.0000%
0.0000%/8h±2.0000%
−37
$6.53M
$512K
$1.31M
$2.95K
−0.1179%
−0.1554%
−0.2729%
−0.2729%
−0.2729%
XGEV/USDTCổ phiếu
GEV/USDT
LongOKXSpot
ShortOKXVĩnh cửu
864.86
864.04
−0.095%
+0.103%
0.198%
+0.0014%
không áp dụng
+0.0014%/8h±1.0000%
−16
$171K
$1.25M
không áp dụng
$513K
+0.0813%
+0.1456%
+0.2265%
+0.2265%
+0.2393%
rGEV/USDTCổ phiếu
GEV/USDT
LongBitgetSpot
ShortOKXVĩnh cửu
864.88
864.04
−0.097%
+0.212%
0.309%
+0.0014%
không áp dụng
+0.0014%/8h±1.0000%
+14
$149K
$1.25M
không áp dụng
$513K
+0.0813%
+0.1456%
+0.2265%
+0.2265%
+0.2393%
GEV/USDTCổ phiếu
GEV/USDC
LongOKXVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
864.370
863.500
−0.101%
−0.058%
0.043%
+0.0036%
+0.0014%/8h±1.0000%
+0.0006%/1h±4.0000%
−28
$1.25M
$1.55M
$513K
$952K
−0.0042%
+0.0394%
+0.0777%
+0.2079%
+0.2830%
GEV/USDTCổ phiếu
XGEV/USDT
LongOKXVĩnh cửu
ShortOKXSpot
864.37
863.48
−0.103%
+0.095%
0.198%
−0.0014%
+0.0014%/8h±1.0000%
không áp dụng
−16
$1.25M
$171K
$513K
không áp dụng
−0.0813%
−0.1456%
−0.2265%
−0.2265%
−0.2393%
GEV/USDTCổ phiếu
GEV/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
865.28
864.37
−0.105%
+0.057%
0.162%
−0.0007%
+0.0012%/8h±2.0000%
+0.0005%/8h±2.0000%
+22
$745K
$6.53M
$76.2K
$1.31M
+0.0998%
+0.0655%
+0.1410%
+0.1410%
+0.1277%
GEV/USDTCổ phiếu
GEV/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
864.95
864.04
−0.105%
0.000%
0.105%
+0.0009%
+0.0005%/8h±2.0000%
+0.0014%/8h±1.0000%
+11
$6.53M
$1.25M
$1.31M
$513K
−0.0365%
−0.0149%
−0.0514%
−0.0514%
−0.0386%
GEV/USDCCổ phiếu
rGEV/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetSpot
863.540
862.540
−0.116%
+0.160%
0.276%
−0.0050%
+0.0006%/1h±4.0000%
không áp dụng
+42
$1.55M
$149K
$952K
không áp dụng
−0.0771%
−0.1850%
−0.3043%
−0.4344%
−0.5223%
GEV/USDTCổ phiếu
GEV/USDT
LongBybitVĩnh cửu
ShortKuCoinVĩnh cửu
865.28
864.20
−0.125%
+0.152%
0.276%
−0.0012%
+0.0012%/8h±2.0000%
0.0000%/8h±2.0000%
+45
$745K
$512K
$76.2K
$2.95K
−0.0181%
−0.0899%
−0.1320%
−0.1320%
−0.1452%
GEV/USDTCổ phiếu
GEV/USDT
LongBybitVĩnh cửu
ShortOKXVĩnh cửu
865.28
864.04
−0.143%
−0.010%
0.133%
+0.0002%
+0.0012%/8h±2.0000%
+0.0014%/8h±1.0000%
+8
$745K
$1.25M
$76.2K
$513K
+0.0632%
+0.0506%
+0.0896%
+0.0896%
+0.0891%
GEV/USDTCổ phiếu
GEV/USDT
LongKuCoinVĩnh cửu
ShortBybitVĩnh cửu
865.77
864.46
−0.151%
+0.125%
0.276%
+0.0012%
0.0000%/8h±2.0000%
+0.0012%/8h±2.0000%
+45
$512K
$745K
$2.95K
$76.2K
+0.0181%
+0.0899%
+0.1320%
+0.1320%
+0.1452%
XGEV/USDTCổ phiếu
GEV/USDC
LongOKXSpot
ShortHyperliquid · XYZVĩnh cửu
864.860
863.500
−0.157%
+0.007%
0.164%
+0.0050%
không áp dụng
+0.0006%/1h±4.0000%
−22
$171K
$1.55M
không áp dụng
$952K
+0.0771%
+0.1850%
+0.3043%
+0.4344%
+0.5223%
GEV/USDTCổ phiếu
GEV/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
864.37
863.01
−0.157%
+0.338%
0.495%
−0.0010%
+0.0014%/8h±1.0000%
+0.0004%/8h±1.0000%
−25
$1.25M
$439K
$513K
$159K
−0.0813%
−0.1456%
−0.2060%
−0.2060%
−0.1841%
rGEV/USDTCổ phiếu
GEV/USDC
LongBitgetSpot
ShortHyperliquid · XYZVĩnh cửu
864.880
863.500
−0.160%
+0.116%
0.275%
+0.0050%
không áp dụng
+0.0006%/1h±4.0000%
+42
$149K
$1.55M
không áp dụng
$952K
+0.0771%
+0.1850%
+0.3043%
+0.4344%
+0.5223%
GEV/USDTCổ phiếu
GEV/USDT
LongKuCoinVĩnh cửu
ShortBinanceVĩnh cửu
865.77
864.37
−0.162%
+0.087%
0.248%
+0.0005%
0.0000%/8h±2.0000%
+0.0005%/8h±2.0000%
−37
$512K
$6.53M
$2.95K
$1.31M
+0.1179%
+0.1554%
+0.2729%
+0.2729%
+0.2729%
GEV/USDTCổ phiếu
GEV/USDC
LongBinanceVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
864.950
863.500
−0.168%
−0.096%
0.072%
+0.0045%
+0.0005%/8h±2.0000%
+0.0006%/1h±4.0000%
−32
$6.53M
$1.55M
$1.31M
$952K
−0.0408%
+0.0245%
+0.0263%
+0.1565%
+0.2444%
GEV/USDTCổ phiếu
XGEV/USDT
LongBinanceVĩnh cửu
ShortOKXSpot
864.95
863.48
−0.170%
+0.057%
0.227%
−0.0005%
+0.0005%/8h±2.0000%
không áp dụng
+1
$6.53M
$171K
$1.31M
không áp dụng
−0.1179%
−0.1604%
−0.2779%
−0.2779%
−0.2779%
GEV/USDTCổ phiếu
GEV/USDT
LongKuCoinVĩnh cửu
ShortOKXVĩnh cửu
865.77
864.04
−0.200%
+0.020%
0.219%
+0.0014%
0.0000%/8h±2.0000%
+0.0014%/8h±1.0000%
−3
$512K
$1.25M
$2.95K
$513K
+0.0813%
+0.1406%
+0.2215%
+0.2215%
+0.2343%
GEV/USDTCổ phiếu
GEV/USDC
LongBybitVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
865.280
863.500
−0.206%
−0.106%
0.099%
+0.0038%
+0.0012%/8h±2.0000%
+0.0006%/1h±4.0000%
+11
$745K
$1.55M
$76.2K
$952K
+0.0590%
+0.0901%
+0.1673%
+0.2975%
+0.3721%
GEV/USDTCổ phiếu
XGEV/USDT
LongBybitVĩnh cửu
ShortOKXSpot
865.28
863.48
−0.208%
+0.046%
0.254%
−0.0012%
+0.0012%/8h±2.0000%
không áp dụng
+14
$745K
$171K
$76.2K
không áp dụng
−0.0181%
−0.0949%
−0.1370%
−0.1370%
−0.1502%
GEV/USDTCổ phiếu
rGEV/USDT
LongOKXVĩnh cửu
ShortBitgetSpot
864.37
862.54
−0.212%
+0.097%
0.309%
−0.0014%
+0.0014%/8h±1.0000%
không áp dụng
+14
$1.25M
$149K
$513K
không áp dụng
−0.0813%
−0.1456%
−0.2265%
−0.2265%
−0.2393%
XGEV/USDTCổ phiếu
GEV/USDT
LongOKXSpot
ShortBitgetVĩnh cửu
864.86
863.01
−0.214%
+0.403%
0.617%
+0.0004%
không áp dụng
+0.0004%/8h±1.0000%
−5
$171K
$439K
không áp dụng
$159K
0.0000%
0.0000%
+0.0205%
+0.0205%
+0.0552%
rGEV/USDTCổ phiếu
GEV/USDT
LongBitgetSpot
ShortBitgetVĩnh cửu
864.88
863.01
−0.216%
+0.512%
0.729%
+0.0004%
không áp dụng
+0.0004%/8h±1.0000%
−7
$149K
$439K
không áp dụng
$159K
0.0000%
0.0000%
+0.0205%
+0.0205%
+0.0552%
GEV/USDTCổ phiếu
GEV/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
864.95
863.01
−0.224%
+0.300%
0.524%
−0.0001%
+0.0005%/8h±2.0000%
+0.0004%/8h±1.0000%
−9
$6.53M
$439K
$1.31M
$159K
−0.1179%
−0.1604%
−0.2574%
−0.2574%
−0.2227%
GEV/USDTCổ phiếu
GEV/USDC
LongKuCoinVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
865.770
863.500
−0.262%
−0.076%
0.186%
+0.0050%
0.0000%/8h±2.0000%
+0.0006%/1h±4.0000%
−40
$512K
$1.55M
$2.95K
$952K
+0.0771%
+0.1800%
+0.2993%
+0.4294%
+0.5173%
GEV/USDTCổ phiếu
GEV/USDT
LongBybitVĩnh cửu
ShortBitgetVĩnh cửu
865.28
863.01
−0.262%
+0.289%
0.552%
−0.0008%
+0.0012%/8h±2.0000%
+0.0004%/8h±1.0000%
+19
$745K
$439K
$76.2K
$159K
−0.0181%
−0.0949%
−0.1165%
−0.1165%
−0.0950%
GEV/USDTCổ phiếu
XGEV/USDT
LongKuCoinVĩnh cửu
ShortOKXSpot
865.77
863.48
−0.265%
+0.076%
0.341%
0.0000%
0.0000%/8h±2.0000%
không áp dụng
—
$512K
$171K
$2.95K
không áp dụng
0.0000%
−0.0050%
−0.0050%
−0.0050%
−0.0050%
GEV/USDTCổ phiếu
rGEV/USDT
LongBinanceVĩnh cửu
ShortBitgetSpot
864.95
862.54
−0.279%
+0.059%
0.338%
−0.0005%
+0.0005%/8h±2.0000%
không áp dụng
+10
$6.53M
$149K
$1.31M
không áp dụng
−0.1179%
−0.1604%
−0.2779%
−0.2779%
−0.2779%
GEV/USDTCổ phiếu
GEV/USDT
LongBitgetVĩnh cửu
ShortBybitVĩnh cửu
866.96
864.46
−0.288%
+0.263%
0.551%
+0.0008%
+0.0004%/8h±1.0000%
+0.0012%/8h±2.0000%
+19
$439K
$745K
$159K
$76.2K
+0.0181%
+0.0949%
+0.1165%
+0.1165%
+0.0950%
GEV/USDTCổ phiếu
GEV/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
866.96
864.37
−0.299%
+0.225%
0.524%
+0.0001%
+0.0004%/8h±1.0000%
+0.0005%/8h±2.0000%
−9
$439K
$6.53M
$159K
$1.31M
+0.1179%
+0.1604%
+0.2574%
+0.2574%
+0.2227%
GEV/USDTCổ phiếu
rGEV/USDT
LongBybitVĩnh cửu
ShortBitgetSpot
865.28
862.54
−0.317%
+0.049%
0.365%
−0.0012%
+0.0012%/8h±2.0000%
không áp dụng
+35
$745K
$149K
$76.2K
không áp dụng
−0.0181%
−0.0949%
−0.1370%
−0.1370%
−0.1502%
GEV/USDTCổ phiếu
GEV/USDT
LongBitgetVĩnh cửu
ShortKuCoinVĩnh cửu
866.96
864.20
−0.318%
+0.320%
0.638%
−0.0004%
+0.0004%/8h±1.0000%
0.0000%/8h±2.0000%
+17
$439K
$512K
$159K
$2.95K
0.0000%
+0.0050%
−0.0155%
−0.0155%
−0.0502%
GEV/USDTCổ phiếu
GEV/USDT
LongKuCoinVĩnh cửu
ShortBitgetVĩnh cửu
865.77
863.01
−0.319%
+0.319%
0.638%
+0.0004%
0.0000%/8h±2.0000%
+0.0004%/8h±1.0000%
+17
$512K
$439K
$2.95K
$159K
0.0000%
−0.0050%
+0.0155%
+0.0155%
+0.0502%
GEV/USDTCổ phiếu
GEV/USDT
LongBitgetVĩnh cửu
ShortOKXVĩnh cửu
866.96
864.04
−0.337%
+0.158%
0.494%
+0.0010%
+0.0004%/8h±1.0000%
+0.0014%/8h±1.0000%
−25
$439K
$1.25M
$159K
$513K
+0.0813%
+0.1456%
+0.2060%
+0.2060%
+0.1841%