Chuyển đến nội dung chính

Giám sát thị trường

Chỉ LITE208 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
LITE/USDCCổ phiếu
LITE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
886.600
887.290
+0.078%
+0.170%
0.092%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+22
$5.50M
$6.05M
$6.44M
$7.15M
−0.0207%
−0.0238%
−0.0285%
−0.0532%
−0.0696%
LITE/USDCCổ phiếu
LITE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
886.600
887.230
+0.071%
+0.100%
0.029%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+26
$5.50M
$9.88M
$6.44M
$1.91M
−0.0207%
−0.0126%
−0.0101%
−0.0270%
−0.0424%
LITE/USDCCổ phiếu
LITE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
886.600
887.230
+0.071%
+0.083%
0.012%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+12
$5.50M
$94.3M
$6.44M
$15.3M
−0.0207%
−0.0167%
−0.0323%
−0.0341%
−0.0508%
LITE/USDCCổ phiếu
LITE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
886.600
887.120
+0.059%
+0.107%
0.049%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+7
$5.50M
$26.9M
$6.44M
$3.82M
−0.0207%
−0.0346%
−0.0394%
+0.0047%
−0.0206%
LITE/USDCCổ phiếu
LITE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
886.600
886.950
+0.039%
+0.115%
0.076%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+10
$5.50M
$212K
$6.44M
$204
−0.0207%
−0.0118%
−0.0230%
−0.0219%
−0.0383%
LITEB/USDTCổ phiếu
LITE/USDT
LongBinanceSpot
ShortGateVĩnh cửu
887.00
887.29
+0.033%
+0.190%
0.157%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+27
$1.09M
$6.05M
không áp dụng
$7.15M
0.0000%
+0.0184%
+0.0346%
+0.0346%
+0.0346%
LITE/USDCCổ phiếu
LITE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
886.600
886.870
+0.030%
+0.078%
0.047%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+12
$5.50M
$5.33M
$6.44M
$920K
−0.0207%
−0.0237%
−0.0263%
−0.0038%
−0.0208%
LITE/USDCổ phiếu
LITE/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
887.02
887.29
+0.030%
+0.158%
0.127%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+10
$531K
$6.05M
$10.8K
$7.15M
0.0000%
−0.0004%
−0.0002%
−0.0098%
−0.0160%
LITEB/USDTCổ phiếu
LITE/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
887.00
887.23
+0.026%
+0.103%
0.077%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+1
$1.09M
$94.3M
không áp dụng
$15.3M
0.0000%
+0.0255%
+0.0308%
+0.0537%
+0.0533%
LITEB/USDTCổ phiếu
LITE/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
887.00
887.23
+0.026%
+0.120%
0.094%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+10
$1.09M
$9.88M
không áp dụng
$1.91M
0.0000%
+0.0296%
+0.0530%
+0.0608%
+0.0618%
XLITE/USDTCổ phiếu
LITE/USDT
LongOKXSpot
ShortGateVĩnh cửu
887.07
887.29
+0.025%
+0.184%
0.159%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+1
$275K
$6.05M
không áp dụng
$7.15M
0.0000%
+0.0184%
+0.0346%
+0.0346%
+0.0346%
LITE/USDCổ phiếu
LITE/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
887.02
887.23
+0.024%
+0.071%
0.047%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+2
$531K
$94.3M
$10.8K
$15.3M
0.0000%
+0.0067%
−0.0040%
+0.0093%
+0.0027%
LITE/USDCổ phiếu
LITE/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
887.02
887.23
+0.024%
+0.088%
0.064%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
0
$531K
$9.88M
$10.8K
$1.91M
0.0000%
+0.0108%
+0.0182%
+0.0164%
+0.0112%
LITE/USDCCổ phiếu
LITE/USDT
LongDeribitVĩnh cửu
ShortGateVĩnh cửu
887.08
887.29
+0.024%
+0.204%
0.181%
−0.0235%
+0.0235%/8h±5.0000%
0.0000%/8h±1.0000%
+19
$574K
$6.05M
$183K
$7.15M
−0.0396%
−0.0597%
−0.0702%
−0.0773%
−0.0714%
XLITE/USDTCổ phiếu
LITE/USDT
LongOKXSpot
ShortBinanceVĩnh cửu
887.07
887.23
+0.018%
+0.097%
0.079%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−17
$275K
$94.3M
không áp dụng
$15.3M
0.0000%
+0.0255%
+0.0308%
+0.0537%
+0.0533%
XLITE/USDTCổ phiếu
LITE/USDT
LongOKXSpot
ShortBitgetVĩnh cửu
887.07
887.23
+0.018%
+0.114%
0.096%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−21
$275K
$9.88M
không áp dụng
$1.91M
0.0000%
+0.0296%
+0.0530%
+0.0608%
+0.0618%
LITE/USDCCổ phiếu
LITE/USDT
LongDeribitVĩnh cửu
ShortBitgetVĩnh cửu
887.08
887.23
+0.017%
+0.134%
0.117%
−0.0235%
+0.0235%/8h±5.0000%
0.0000%/8h±1.0000%
+26
$574K
$9.88M
$183K
$1.91M
−0.0396%
−0.0485%
−0.0518%
−0.0511%
−0.0442%
LITE/USDCCổ phiếu
LITE/USDT
LongDeribitVĩnh cửu
ShortBinanceVĩnh cửu
887.08
887.23
+0.017%
+0.117%
0.100%
−0.0235%
+0.0235%/8h±5.0000%
0.0000%/8h±2.0000%
+15
$574K
$94.3M
$183K
$15.3M
−0.0396%
−0.0526%
−0.0741%
−0.0582%
−0.0527%
LITEB/USDTCổ phiếu
LITE/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
887.00
887.12
+0.014%
+0.126%
0.113%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+49
$1.09M
$26.9M
không áp dụng
$3.82M
0.0000%
+0.0077%
+0.0237%
+0.0925%
+0.0835%
LITE/USDCổ phiếu
LITE/USDT
LongExtendedVĩnh cửu
ShortOKXVĩnh cửu
887.02
887.12
+0.011%
+0.095%
0.083%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+23
$531K
$26.9M
$10.8K
$3.82M
0.0000%
−0.0111%
−0.0111%
+0.0481%
+0.0329%
LITE/USDCCổ phiếu
LITE/USD
LongHyperliquid · XYZVĩnh cửu
ShortExtendedVĩnh cửu
886.600
886.690
+0.010%
+0.050%
0.039%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/1h±1.0000%
+13
$5.50M
$531K
$6.44M
$10.8K
−0.0207%
−0.0234%
−0.0283%
−0.0434%
−0.0536%
LITE/USDCCổ phiếu
LITE/USDC
LongHyperliquid · XYZVĩnh cửu
ShortLighterVĩnh cửu
886.600
886.680
+0.009%
+0.088%
0.079%
−0.0018%
+0.0006%/1h±4.0000%
+0.0004%/1h±0.5000%
+48
$5.50M
$138K
$6.44M
$557K
+0.0783%
+0.2235%
+0.3114%
+0.2975%
+0.3043%
XLITE/USDTCổ phiếu
LITE/USDT
LongOKXSpot
ShortOKXVĩnh cửu
887.07
887.12
+0.006%
+0.121%
0.115%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+16
$275K
$26.9M
không áp dụng
$3.82M
0.0000%
+0.0077%
+0.0237%
+0.0925%
+0.0835%
LITE/USDCCổ phiếu
LITE/USDT
LongDeribitVĩnh cửu
ShortOKXVĩnh cửu
887.08
887.12
+0.005%
+0.141%
0.137%
−0.0235%
+0.0235%/8h±5.0000%
0.0000%/8h±1.0000%
+25
$574K
$26.9M
$183K
$3.82M
−0.0396%
−0.0704%
−0.0812%
−0.0194%
−0.0225%
LITE/USDCCổ phiếu
LITE/USDT
LongedgeXVĩnh cửu
ShortGateVĩnh cửu
887.25
887.29
+0.005%
+0.179%
0.175%
−0.0949%
+0.0475%/4h±0.4000%
0.0000%/8h±1.0000%
+3
$240K
$6.05M
$69.0K
$7.15M
−0.1619%
−0.2897%
−0.4078%
−0.2731%
−0.1307%
LITE/USDTCổ phiếu
LITE/USDT
LongBybitVĩnh cửu
ShortGateVĩnh cửu
887.27
887.29
+0.002%
+0.138%
0.135%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+2
$5.33M
$6.05M
$920K
$7.15M
0.0000%
−0.0001%
−0.0022%
−0.0494%
−0.0488%
LITE/USDCCổ phiếu
LITE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortAsterVĩnh cửu
886.600
886.610
+0.001%
+0.131%
0.130%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+24
$5.50M
$556K
$6.44M
$236K
−0.0207%
+0.0050%
−0.0158%
−0.0197%
−0.0301%
LITE/USDCCổ phiếu
LITE/USDT
LongedgeXVĩnh cửu
ShortBitgetVĩnh cửu
887.25
887.23
−0.002%
+0.109%
0.112%
−0.0949%
+0.0475%/4h±0.4000%
0.0000%/8h±1.0000%
+14
$240K
$9.88M
$69.0K
$1.91M
−0.1619%
−0.2785%
−0.3894%
−0.2469%
−0.1035%
LITE/USDCCổ phiếu
LITE/USDT
LongedgeXVĩnh cửu
ShortBinanceVĩnh cửu
887.25
887.23
−0.002%
+0.092%
0.095%
−0.0949%
+0.0475%/4h±0.4000%
0.0000%/8h±2.0000%
+3
$240K
$94.3M
$69.0K
$15.3M
−0.1619%
−0.2826%
−0.4116%
−0.2540%
−0.1119%
LITE/USDTCổ phiếu
LITE/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
887.32
887.29
−0.003%
+0.097%
0.100%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+9
$94.3M
$6.05M
$15.3M
$7.15M
0.0000%
−0.0071%
+0.0038%
−0.0191%
−0.0187%
LITE/USDTCổ phiếu
LITE/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
887.27
887.23
−0.005%
+0.051%
0.055%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−2
$5.33M
$94.3M
$920K
$15.3M
0.0000%
+0.0070%
−0.0060%
−0.0302%
−0.0300%
LITE/USDTCổ phiếu
LITE/USDT
LongBybitVĩnh cửu
ShortBitgetVĩnh cửu
887.27
887.23
−0.005%
+0.068%
0.072%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−1
$5.33M
$9.88M
$920K
$1.91M
0.0000%
+0.0111%
+0.0162%
−0.0232%
−0.0216%
LITEB/USDTCổ phiếu
LITE/USDT
LongBinanceSpot
ShortGRVTVĩnh cửu
887.00
886.95
−0.006%
+0.134%
0.140%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+14
$1.09M
$212K
không áp dụng
$204
0.0000%
+0.0304%
+0.0401%
+0.0659%
+0.0659%
LITE/USDCCổ phiếu
LITE/USDT
LongLighterVĩnh cửu
ShortGateVĩnh cửu
887.36
887.29
−0.008%
+0.159%
0.167%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+12
$138K
$6.05M
$557K
$7.15M
−0.0990%
−0.2473%
−0.3399%
−0.3507%
−0.3739%
LITE/USDCổ phiếu
LITE/USDT
LongExtendedVĩnh cửu
ShortGRVTVĩnh cửu
887.02
886.95
−0.008%
+0.103%
0.111%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+12
$531K
$212K
$10.8K
$204
0.0000%
+0.0116%
+0.0053%
+0.0215%
+0.0153%
LITE/USDTCổ phiếu
LITE/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
887.32
887.23
−0.010%
+0.027%
0.037%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+1
$94.3M
$9.88M
$15.3M
$1.91M
0.0000%
+0.0041%
+0.0222%
+0.0071%
+0.0085%
LITE/USDCCổ phiếu
LITE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortKuCoinVĩnh cửu
886.600
886.510
−0.010%
+0.109%
0.120%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
0
$5.50M
$727K
$6.44M
$583K
−0.0207%
−0.0422%
−0.0631%
−0.0888%
−0.1097%
LITE/USDCCổ phiếu
LITE/USDC
LongHyperliquid · XYZVĩnh cửu
ShortedgeXVĩnh cửu
886.600
886.500
−0.011%
+0.076%
0.087%
+0.0899%
+0.0006%/1h±4.0000%
+0.0475%/4h±0.4000%
+14
$5.50M
$240K
$6.44M
$69.0K
+0.1413%
+0.2659%
+0.3793%
+0.2199%
+0.0611%
XLITE/USDTCổ phiếu
LITE/USDT
LongOKXSpot
ShortGRVTVĩnh cửu
887.07
886.95
−0.014%
+0.129%
0.142%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−16
$275K
$212K
không áp dụng
$204
0.0000%
+0.0304%
+0.0401%
+0.0659%
+0.0659%
LITE/USDCCổ phiếu
LITE/USDT
LongLighterVĩnh cửu
ShortBinanceVĩnh cửu
887.36
887.23
−0.015%
+0.072%
0.087%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
0
$138K
$94.3M
$557K
$15.3M
−0.0990%
−0.2402%
−0.3437%
−0.3316%
−0.3552%
LITE/USDCCổ phiếu
LITE/USDT
LongLighterVĩnh cửu
ShortBitgetVĩnh cửu
887.36
887.23
−0.015%
+0.089%
0.104%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+25
$138K
$9.88M
$557K
$1.91M
−0.0990%
−0.2361%
−0.3215%
−0.3245%
−0.3467%
LITE/USDCCổ phiếu
LITE/USDT
LongedgeXVĩnh cửu
ShortOKXVĩnh cửu
887.25
887.12
−0.015%
+0.116%
0.131%
−0.0949%
+0.0475%/4h±0.4000%
0.0000%/8h±1.0000%
+23
$240K
$26.9M
$69.0K
$3.82M
−0.1619%
−0.3005%
−0.4187%
−0.2152%
−0.0817%
LITE/USDCCổ phiếu
LITE/USDT
LongDeribitVĩnh cửu
ShortGRVTVĩnh cửu
887.08
886.95
−0.015%
+0.149%
0.164%
−0.0235%
+0.0235%/8h±5.0000%
0.0000%/8h±2.0000%
+13
$574K
$212K
$183K
$204
−0.0396%
−0.0477%
−0.0647%
−0.0460%
−0.0401%
LITEB/USDTCổ phiếu
LITE/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
887.00
886.87
−0.015%
+0.097%
0.112%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+17
$1.09M
$5.33M
không áp dụng
$920K
0.0000%
+0.0185%
+0.0368%
+0.0840%
+0.0834%
LITE/USDCCổ phiếu
XLITE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXSpot
886.600
886.460
−0.016%
+0.055%
0.071%
−0.0050%
+0.0006%/1h±4.0000%
không áp dụng
−8
$5.50M
$275K
$6.44M
không áp dụng
−0.0207%
−0.0422%
−0.0631%
−0.0878%
−0.1042%
LITE/USDTCổ phiếu
LITE/USDT
LongBybitVĩnh cửu
ShortOKXVĩnh cửu
887.27
887.12
−0.017%
+0.074%
0.091%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+1
$5.33M
$26.9M
$920K
$3.82M
0.0000%
−0.0108%
−0.0131%
+0.0086%
+0.0002%
LITE/USDCổ phiếu
LITE/USDT
LongExtendedVĩnh cửu
ShortBybitVĩnh cửu
887.02
886.87
−0.017%
+0.065%
0.082%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
0
$531K
$5.33M
$10.8K
$920K
0.0000%
−0.0003%
+0.0020%
+0.0396%
+0.0328%
LITE/USDTCổ phiếu
LITE/USDT
LongBitgetVĩnh cửu
ShortGateVĩnh cửu
887.47
887.29
−0.020%
+0.097%
0.117%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−1
$9.88M
$6.05M
$1.91M
$7.15M
0.0000%
−0.0112%
−0.0184%
−0.0262%
−0.0272%
LITE/USDCCổ phiếu
LITEB/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceSpot
886.600
886.410
−0.021%
+0.047%
0.069%
−0.0050%
+0.0006%/1h±4.0000%
không áp dụng
+7
$5.50M
$1.09M
$6.44M
không áp dụng
−0.0207%
−0.0422%
−0.0631%
−0.0878%
−0.1042%
LITE/USDTCổ phiếu
LITE/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
887.32
887.12
−0.023%
+0.034%
0.056%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+22
$94.3M
$26.9M
$15.3M
$3.82M
0.0000%
−0.0179%
−0.0071%
+0.0388%
+0.0302%