Chuyển đến nội dung chính

Giám sát thị trường

Chỉ AAOI154 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
AAOI/USDCCổ phiếu
AAOI/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
81.2890
81.4000
+0.137%
+0.210%
0.074%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+11
$5.96M
$7.44M
$3.11M
$5.56M
−0.0066%
−0.0077%
−0.0477%
−0.0582%
−0.0415%
AAOI/USDCCổ phiếu
AAOI/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
81.2890
81.3700
+0.100%
+0.198%
0.098%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+14
$5.96M
$8.38M
$3.11M
$2.92M
+0.0049%
+0.0025%
−0.0029%
+0.0035%
−0.0059%
AAOI/USDCCổ phiếu
AAOI/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
81.2890
81.3700
+0.100%
+0.149%
0.049%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+19
$5.96M
$30.2M
$3.11M
$7.48M
−0.0066%
−0.0072%
−0.0193%
+0.0340%
+0.0692%
AAOI/USDCCổ phiếu
XAAOI/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXSpot
81.2890
81.3700
+0.100%
+0.247%
0.148%
−0.0050%
+0.0006%/1h±4.0000%
không áp dụng
−24
$5.96M
$196K
$3.11M
không áp dụng
−0.0066%
−0.0090%
−0.0547%
−0.0837%
−0.0838%
AAOIB/USDTCổ phiếu
AAOI/USDT
LongBinanceSpot
ShortGateVĩnh cửu
81.32
81.40
+0.098%
+0.197%
0.098%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+18
$1.62M
$7.44M
không áp dụng
$5.56M
0.0000%
+0.0013%
+0.0070%
+0.0255%
+0.0423%
AAOI/USDCCổ phiếu
AAOI/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
81.2890
81.3600
+0.087%
+0.149%
0.062%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+11
$5.96M
$95.4M
$3.11M
$17.5M
−0.0066%
−0.0090%
−0.0393%
−0.0311%
−0.0569%
AAOI/USDCCổ phiếu
AAOI/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
81.2890
81.3600
+0.087%
+0.161%
0.074%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+7
$5.96M
$3.67M
$3.11M
$846K
−0.0066%
−0.0090%
−0.0547%
+0.0519%
+0.1420%
AAOI/USDCCổ phiếu
AAOI/USDT
LongedgeXVĩnh cửu
ShortGateVĩnh cửu
81.33
81.40
+0.086%
+0.234%
0.148%
−0.0687%
+0.0344%/4h±2.0000%
0.0000%/8h±1.0000%
+2
$228K
$7.44M
$12.7K
$5.56M
−0.0461%
−0.1323%
−0.2428%
−0.4402%
−0.4580%
AAOI/USDCổ phiếu
AAOI/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
81.338
81.400
+0.076%
+0.178%
0.102%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−14
$1.40M
$7.44M
$95.9K
$5.56M
0.0000%
−0.0100%
−0.0557%
−0.0542%
−0.0389%
AAOI/USDCCổ phiếu
AAOI/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
81.2890
81.3500
+0.075%
+0.161%
0.086%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+16
$5.96M
$120K
$3.11M
$484
−0.0066%
−0.0088%
−0.0422%
−0.0340%
−0.0583%
AAOIB/USDTCổ phiếu
AAOI/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
81.32
81.37
+0.061%
+0.135%
0.074%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
0
$1.62M
$30.2M
không áp dụng
$7.48M
0.0000%
+0.0017%
+0.0354%
+0.1177%
+0.1530%
AAOIB/USDTCổ phiếu
AAOI/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
81.32
81.37
+0.061%
+0.185%
0.123%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−21
$1.62M
$8.38M
không áp dụng
$2.92M
+0.0115%
+0.0115%
+0.0518%
+0.0872%
+0.0779%
AAOI/USDCCổ phiếu
AAOI/USDT
LongHyperliquid · XYZVĩnh cửu
ShortKuCoinVĩnh cửu
81.2890
81.3300
+0.050%
+0.223%
0.172%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+9
$5.96M
$854K
$3.11M
$617K
+0.0124%
+0.0251%
+0.0258%
+0.0522%
+0.0512%
AAOIB/USDTCổ phiếu
AAOI/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
81.32
81.36
+0.049%
+0.148%
0.098%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−27
$1.62M
$3.67M
không áp dụng
$846K
0.0000%
0.0000%
0.0000%
+0.1356%
+0.2258%
AAOIB/USDTCổ phiếu
AAOI/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
81.32
81.36
+0.049%
+0.135%
0.086%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−29
$1.62M
$95.4M
không áp dụng
$17.5M
0.0000%
0.0000%
+0.0154%
+0.0526%
+0.0269%
AAOI/USDCCổ phiếu
AAOI/USDT
LongedgeXVĩnh cửu
ShortBitgetVĩnh cửu
81.33
81.37
+0.049%
+0.222%
0.172%
−0.0687%
+0.0344%/4h±2.0000%
0.0000%/8h±1.0000%
−8
$228K
$8.38M
$12.7K
$2.92M
−0.0346%
−0.1221%
−0.1980%
−0.3785%
−0.4224%
AAOI/USDCCổ phiếu
AAOI/USDT
LongedgeXVĩnh cửu
ShortOKXVĩnh cửu
81.33
81.37
+0.049%
+0.172%
0.123%
−0.0687%
+0.0344%/4h±2.0000%
0.0000%/8h±1.0000%
0
$228K
$30.2M
$12.7K
$7.48M
−0.0461%
−0.1318%
−0.2144%
−0.3480%
−0.3472%
AAOI/USDCCổ phiếu
XAAOI/USDT
LongedgeXVĩnh cửu
ShortOKXSpot
81.33
81.37
+0.049%
+0.271%
0.222%
−0.0687%
+0.0344%/4h±2.0000%
không áp dụng
−2
$228K
$196K
$12.7K
không áp dụng
−0.0461%
−0.1336%
−0.2498%
−0.4657%
−0.5003%
AAOI/USDCổ phiếu
XAAOI/USDT
LongExtendedVĩnh cửu
ShortOKXSpot
81.338
81.370
+0.039%
+0.215%
0.176%
0.0000%
0.0000%/1h±1.0000%
không áp dụng
−38
$1.40M
$196K
$95.9K
không áp dụng
0.0000%
−0.0113%
−0.0627%
−0.0797%
−0.0812%
AAOI/USDCổ phiếu
AAOI/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
81.338
81.370
+0.039%
+0.166%
0.127%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−15
$1.40M
$8.38M
$95.9K
$2.92M
+0.0115%
+0.0002%
−0.0109%
+0.0075%
−0.0033%
AAOI/USDCổ phiếu
AAOI/USDT
LongExtendedVĩnh cửu
ShortOKXVĩnh cửu
81.338
81.370
+0.039%
+0.117%
0.078%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+11
$1.40M
$30.2M
$95.9K
$7.48M
0.0000%
−0.0096%
−0.0273%
+0.0380%
+0.0718%
AAOIB/USDTCổ phiếu
AAOI/USDT
LongBinanceSpot
ShortGRVTVĩnh cửu
81.32
81.35
+0.037%
+0.148%
0.111%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−14
$1.62M
$120K
không áp dụng
$484
0.0000%
+0.0002%
+0.0125%
+0.0497%
+0.0255%
AAOI/USDCCổ phiếu
AAOI/USDT
LongedgeXVĩnh cửu
ShortBybitVĩnh cửu
81.33
81.36
+0.037%
+0.185%
0.148%
−0.0687%
+0.0344%/4h±2.0000%
0.0000%/8h±2.0000%
−17
$228K
$3.67M
$12.7K
$846K
−0.0461%
−0.1336%
−0.2498%
−0.3301%
−0.2744%
AAOI/USDCCổ phiếu
AAOI/USDT
LongedgeXVĩnh cửu
ShortBinanceVĩnh cửu
81.33
81.36
+0.037%
+0.172%
0.135%
−0.0687%
+0.0344%/4h±2.0000%
0.0000%/8h±2.0000%
−1
$228K
$95.4M
$12.7K
$17.5M
−0.0461%
−0.1336%
−0.2344%
−0.4131%
−0.4734%
AAOI/USDCổ phiếu
AAOI/USDT
LongExtendedVĩnh cửu
ShortBybitVĩnh cửu
81.338
81.360
+0.027%
+0.129%
0.102%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−24
$1.40M
$3.67M
$95.9K
$846K
0.0000%
−0.0113%
−0.0627%
+0.0559%
+0.1446%
AAOI/USDCổ phiếu
AAOI/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
81.338
81.360
+0.027%
+0.117%
0.090%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−8
$1.40M
$95.4M
$95.9K
$17.5M
0.0000%
−0.0113%
−0.0473%
−0.0271%
−0.0543%
AAOI/USDCCổ phiếu
AAOI/USDT
LongedgeXVĩnh cửu
ShortGRVTVĩnh cửu
81.33
81.35
+0.025%
+0.185%
0.160%
−0.0687%
+0.0344%/4h±2.0000%
0.0000%/8h±2.0000%
+6
$228K
$120K
$12.7K
$484
−0.0461%
−0.1334%
−0.2373%
−0.4160%
−0.4748%
AAOI/USDTCổ phiếu
AAOI/USDT
LongOKXVĩnh cửu
ShortGateVĩnh cửu
81.38
81.40
+0.025%
+0.074%
0.049%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−7
$30.2M
$7.44M
$7.48M
$5.56M
0.0000%
−0.0004%
−0.0284%
−0.0922%
−0.1107%
AAOI/USDTCổ phiếu
AAOI/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
81.38
81.40
+0.025%
+0.086%
0.061%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−14
$95.4M
$7.44M
$17.5M
$5.56M
0.0000%
+0.0013%
−0.0084%
−0.0271%
+0.0154%
AAOI/USDCổ phiếu
AAOI/USDT
LongExtendedVĩnh cửu
ShortGRVTVĩnh cửu
81.338
81.350
+0.015%
+0.129%
0.114%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+9
$1.40M
$120K
$95.9K
$484
0.0000%
−0.0111%
−0.0502%
−0.0300%
−0.0557%
AAOIB/USDTCổ phiếu
AAOI/USDT
LongBinanceSpot
ShortKuCoinVĩnh cửu
81.32
81.33
+0.012%
+0.209%
0.197%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
0
$1.62M
$854K
không áp dụng
$617K
+0.0190%
+0.0341%
+0.0805%
+0.1359%
+0.1350%
AAOI/USDCCổ phiếu
AAOI/USDT
LongOKXVĩnh cửu
ShortGateVĩnh cửu
81.39
81.40
+0.012%
+0.333%
0.320%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−1
$1.36M
$7.44M
$231K
$5.56M
0.0000%
+0.0013%
−0.0240%
−0.0584%
−0.0622%
AAOI/USDTCổ phiếu
AAOI/USDT
LongGRVTVĩnh cửu
ShortGateVĩnh cửu
81.39
81.40
+0.012%
+0.098%
0.086%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−5
$120K
$7.44M
$484
$5.56M
0.0000%
+0.0011%
−0.0055%
−0.0242%
+0.0168%
AAOI/USDTCổ phiếu
AAOI/USDT
LongBybitVĩnh cửu
ShortGateVĩnh cửu
81.39
81.40
+0.012%
+0.086%
0.074%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−22
$3.67M
$7.44M
$846K
$5.56M
0.0000%
+0.0013%
+0.0070%
−0.1101%
−0.1835%
AAOI/USDCCổ phiếu
AAOI/USDT
LongedgeXVĩnh cửu
ShortKuCoinVĩnh cửu
81.33
81.33
0.000%
+0.246%
0.246%
−0.0687%
+0.0344%/4h±2.0000%
0.0000%/8h±2.0000%
−2
$228K
$854K
$12.7K
$617K
−0.0271%
−0.0995%
−0.1693%
−0.3298%
−0.3653%
AAOI/USDCCổ phiếu
AAOI/USD
LongHyperliquid · XYZVĩnh cửu
ShortExtendedVĩnh cửu
81.2890
81.2850
−0.005%
+0.097%
0.102%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/1h±1.0000%
+14
$5.96M
$1.40M
$3.11M
$95.9K
−0.0066%
+0.0023%
+0.0080%
−0.0040%
−0.0026%
AAOI/USDCổ phiếu
AAOI/USDT
LongExtendedVĩnh cửu
ShortKuCoinVĩnh cửu
81.338
81.330
−0.010%
+0.191%
0.201%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−7
$1.40M
$854K
$95.9K
$617K
+0.0190%
+0.0228%
+0.0178%
+0.0562%
+0.0538%
AAOI/USDTCổ phiếu
XAAOI/USDT
LongBinanceVĩnh cửu
ShortOKXSpot
81.38
81.37
−0.012%
+0.123%
0.135%
0.0000%
0.0000%/8h±2.0000%
không áp dụng
−40
$95.4M
$196K
$17.5M
không áp dụng
0.0000%
0.0000%
−0.0154%
−0.0526%
−0.0269%
AAOI/USDTCổ phiếu
XAAOI/USDT
LongOKXVĩnh cửu
ShortOKXSpot
81.38
81.37
−0.012%
+0.111%
0.123%
0.0000%
0.0000%/8h±1.0000%
không áp dụng
−46
$30.2M
$196K
$7.48M
không áp dụng
0.0000%
−0.0017%
−0.0354%
−0.1177%
−0.1530%
AAOI/USDTCổ phiếu
AAOI/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
81.38
81.37
−0.012%
+0.074%
0.086%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−15
$95.4M
$8.38M
$17.5M
$2.92M
+0.0115%
+0.0115%
+0.0364%
+0.0346%
+0.0510%
AAOI/USDTCổ phiếu
AAOI/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
81.38
81.37
−0.012%
+0.061%
0.074%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+17
$30.2M
$8.38M
$7.48M
$2.92M
+0.0115%
+0.0098%
+0.0164%
−0.0305%
−0.0751%
AAOI/USDTCổ phiếu
AAOI/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
81.38
81.37
−0.012%
+0.025%
0.037%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+12
$95.4M
$30.2M
$17.5M
$7.48M
0.0000%
+0.0017%
+0.0200%
+0.0651%
+0.1261%
AAOI/USDCCổ phiếu
AAOIB/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceSpot
81.2890
81.2700
−0.023%
+0.075%
0.098%
−0.0050%
+0.0006%/1h±4.0000%
không áp dụng
+5
$5.96M
$1.62M
$3.11M
không áp dụng
−0.0066%
−0.0090%
−0.0547%
−0.0837%
−0.0838%
AAOI/USDTCổ phiếu
AAOI/USDT
LongBitgetVĩnh cửu
ShortGateVĩnh cửu
81.42
81.40
−0.025%
+0.074%
0.098%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−5
$8.38M
$7.44M
$2.92M
$5.56M
−0.0115%
−0.0102%
−0.0448%
−0.0617%
−0.0356%
AAOI/USDCCổ phiếu
AAOI/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
81.39
81.37
−0.025%
+0.320%
0.345%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+12
$1.36M
$8.38M
$231K
$2.92M
+0.0115%
+0.0115%
+0.0208%
+0.0033%
−0.0266%
AAOI/USDTCổ phiếu
XAAOI/USDT
LongBybitVĩnh cửu
ShortOKXSpot
81.39
81.37
−0.025%
+0.123%
0.147%
0.0000%
0.0000%/8h±2.0000%
không áp dụng
−33
$3.67M
$196K
$846K
không áp dụng
0.0000%
0.0000%
0.0000%
−0.1356%
−0.2258%
AAOI/USDTCổ phiếu
AAOI/USDT
LongBybitVĩnh cửu
ShortBitgetVĩnh cửu
81.39
81.37
−0.025%
+0.074%
0.098%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−20
$3.67M
$8.38M
$846K
$2.92M
+0.0115%
+0.0115%
+0.0518%
−0.0484%
−0.1479%
AAOI/USDTCổ phiếu
AAOI/USDT
LongGRVTVĩnh cửu
ShortOKXVĩnh cửu
81.39
81.37
−0.025%
+0.037%
0.061%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+2
$120K
$30.2M
$484
$7.48M
0.0000%
+0.0015%
+0.0229%
+0.0680%
+0.1275%
AAOI/USDCCổ phiếu
AAOI/USDT
LongOKXVĩnh cửu
ShortOKXVĩnh cửu
81.39
81.37
−0.025%
+0.271%
0.296%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+3
$1.36M
$30.2M
$231K
$7.48M
0.0000%
+0.0017%
+0.0044%
+0.0338%
+0.0485%
AAOI/USDCCổ phiếu
XAAOI/USDT
LongOKXVĩnh cửu
ShortOKXSpot
81.39
81.37
−0.025%
+0.370%
0.394%
0.0000%
0.0000%/8h±1.0000%
không áp dụng
−49
$1.36M
$196K
$231K
không áp dụng
0.0000%
0.0000%
−0.0310%
−0.0839%
−0.1045%