Giám sát thị trường

Tất cả cơ hội

Chỉ NOW90 cơ hộiSắp xếp Mở % giảm dần

Cặp

Phía · Sàn giao dịch · Thị trường

Giá hiện tại

Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần

NOW/USDCCổ phiếu

NOW/USDT

LongHyperliquid · XYZVĩnh cửu

ShortBinanceVĩnh cửu

127.3700

127.4100

+0.031%

+0.267%

0.236%

−0.0001%

+0.0000%/1h±4.0000%

0.0000%/8h±2.0000%

$2.45M

$7.02M

$2.16M

$2.06M

−0.0300%

−0.0633%

−0.0773%

−0.0989%

−0.0274%

NOW/USDCCổ phiếu

NOW/USDT

LongHyperliquid · XYZVĩnh cửu

ShortGRVTVĩnh cửu

127.3700

127.3900

+0.016%

+0.283%

0.267%

−0.0001%

+0.0000%/1h±4.0000%

0.0000%/8h±2.0000%

+22

$2.45M

$128K

$2.16M

$1.39K

−0.0269%

−0.0602%

−0.0711%

−0.0927%

−0.0177%

NOW/USDCCổ phiếu

NOW/USDT

LongHyperliquid · XYZVĩnh cửu

ShortOKXVĩnh cửu

127.3700

0.000%

+0.220%

0.220%

−0.0001%

+0.0000%/1h±4.0000%

0.0000%/8h±1.0000%

$2.45M

$1.14M

$2.16M

$409K

−0.0300%

−0.0633%

−0.0773%

−0.0989%

−0.0423%

NOW/USDCCổ phiếu

NOW/USDT

LongHyperliquid · XYZVĩnh cửu

ShortBitgetVĩnh cửu

127.3700

127.3300

−0.031%

+0.291%

0.322%

−0.0001%

+0.0000%/1h±4.0000%

0.0000%/8h±1.0000%

$2.45M

$1.20M

$2.16M

$1.06M

−0.0300%

−0.0633%

−0.0773%

−0.0989%

−0.0377%

NOW/USDTCổ phiếu

NOW/USDT

LongOKXVĩnh cửu

ShortBinanceVĩnh cửu

127.46

127.41

−0.039%

+0.118%

0.157%

0.0000%

0.0000%/8h±1.0000%

0.0000%/8h±2.0000%

−8

$1.14M

$7.02M

$409K

$2.06M

0.0000%

+0.0149%

NOW/USDTCổ phiếu

NOW/USDT

LongOKXVĩnh cửu

ShortGRVTVĩnh cửu

127.46

127.39

−0.055%

+0.133%

0.188%

0.0000%

0.0000%/8h±1.0000%

0.0000%/8h±2.0000%

$1.14M

$128K

$409K

$1.39K

+0.0031%

+0.0062%

+0.0246%

NOW/USDCCổ phiếu

NOW/USDT

LongHyperliquid · XYZVĩnh cửu

ShortKuCoinVĩnh cửu

127.3700

127.2800

−0.071%

+0.440%

0.511%

−0.0001%

+0.0000%/1h±4.0000%

0.0000%/8h±2.0000%

−1

$2.45M

$433K

$2.16M

$103K

−0.0300%

−0.0633%

−0.0773%

−0.0989%

−0.0423%

NOW/USDCCổ phiếu

NOW/USDT

LongHyperliquid · XYZVĩnh cửu

ShortBybitVĩnh cửu

127.3700

127.2800

−0.071%

+0.283%

0.354%

−0.0001%

+0.0000%/1h±4.0000%

0.0000%/8h±2.0000%

+12

$2.45M

$906K

$2.16M

$661K

−0.0300%

−0.0633%

−0.0773%

−0.0989%

−0.0423%

NOW/USDTCổ phiếu

NOW/USDT

LongGRVTVĩnh cửu

ShortBinanceVĩnh cửu

127.54

127.41

−0.102%

+0.102%

0.204%

0.0000%

0.0000%/8h±2.0000%

−16

$128K

$7.02M

$1.39K

$2.06M

−0.0031%

−0.0062%

−0.0097%

NOW/USDTCổ phiếu

NOW/USDT

LongBybitVĩnh cửu

ShortBinanceVĩnh cửu

127.54

127.41

−0.102%

+0.189%

0.290%

0.0000%

0.0000%/8h±2.0000%

−6

$906K

$7.02M

$661K

$2.06M

0.0000%

+0.0149%

NOW/USDTCổ phiếu

NOW/USDT

LongBinanceVĩnh cửu

ShortGRVTVĩnh cửu

127.52

127.39

−0.102%

+0.102%

0.204%

0.0000%

0.0000%/8h±2.0000%

−16

$7.02M

$128K

$2.06M

$1.39K

+0.0031%

+0.0062%

+0.0097%

NOW/USDTCổ phiếu

NOW/USDT

LongOKXVĩnh cửu

ShortBitgetVĩnh cửu

127.46

127.33

−0.102%

+0.141%

0.243%

0.0000%

0.0000%/8h±1.0000%

$1.14M

$1.20M

$409K

$1.06M

0.0000%

+0.0046%

NOW/USDTCổ phiếu

NOW/USDT

LongGateVĩnh cửu

ShortBinanceVĩnh cửu

127.55

127.41

−0.110%

+0.323%

0.432%

0.0000%

0.0000%/8h±1.0000%

0.0000%/8h±2.0000%

−18

$658K

$7.02M

$245K

$2.06M

0.0000%

+0.0149%

NOW/USDTCổ phiếu

NOW/USDT

LongBitgetVĩnh cửu

ShortBinanceVĩnh cửu

127.55

127.41

−0.110%

+0.149%

0.259%

0.0000%

0.0000%/8h±1.0000%

0.0000%/8h±2.0000%

−11

$1.20M

$7.02M

$1.06M

$2.06M

0.0000%

+0.0103%

NOW/USDTCổ phiếu

NOW/USDT

LongBybitVĩnh cửu

ShortGRVTVĩnh cửu

127.54

127.39

−0.118%

+0.204%

0.322%

0.0000%

0.0000%/8h±2.0000%

$906K

$128K

$661K

$1.39K

+0.0031%

+0.0062%

+0.0246%

NOW/USDTCổ phiếu

NOW/USDT

LongBinanceVĩnh cửu

ShortOKXVĩnh cửu

127.52

127.37

−0.118%

+0.039%

0.157%

0.0000%

0.0000%/8h±2.0000%

0.0000%/8h±1.0000%

−8

$7.02M

$1.14M

$2.06M

$409K

0.0000%

−0.0149%

NOW/USDTCổ phiếu

NOW/USDT

LongGateVĩnh cửu

ShortGRVTVĩnh cửu

127.55

127.39

−0.125%

+0.338%

0.464%

0.0000%

0.0000%/8h±1.0000%

0.0000%/8h±2.0000%

−13

$658K

$128K

$245K

$1.39K

+0.0031%

+0.0062%

+0.0246%

NOW/USDTCổ phiếu

NOW/USDT

LongBitgetVĩnh cửu

ShortGRVTVĩnh cửu

127.55

127.39

−0.125%

+0.165%

0.290%

0.0000%

0.0000%/8h±1.0000%

0.0000%/8h±2.0000%

−11

$1.20M

$128K

$1.06M

$1.39K

+0.0031%

+0.0062%

+0.0200%

NOW/USDTCổ phiếu

NOW/USDT

LongGRVTVĩnh cửu

ShortOKXVĩnh cửu

127.54

127.37

−0.133%

+0.055%

0.188%

0.0000%

0.0000%/8h±2.0000%

0.0000%/8h±1.0000%

$128K

$1.14M

$1.39K

$409K

−0.0031%

−0.0062%

−0.0246%

NOW/USDTCổ phiếu

NOW/USDT

LongBybitVĩnh cửu

ShortOKXVĩnh cửu

127.54

127.37

−0.133%

+0.141%

0.275%

0.0000%

0.0000%/8h±2.0000%

0.0000%/8h±1.0000%

$906K

$1.14M

$661K

$409K

0.0000%

NOW/USDCCổ phiếu

NOW/USDT

LongLighterVĩnh cửu

ShortBinanceVĩnh cửu

127.59

127.41

−0.141%

+0.283%

0.424%

−0.0032%

+0.0004%/1h±0.5000%

0.0000%/8h±2.0000%

−5

$199K

$7.02M

$31.2K

$2.06M

−0.0096%

−0.0192%

−0.0288%

−0.0384%

−0.0331%

NOW/USDTCổ phiếu

NOW/USDT

LongBitgetVĩnh cửu

ShortOKXVĩnh cửu

127.55

127.37

−0.141%

+0.102%

0.243%

0.0000%

0.0000%/8h±1.0000%

$1.20M

$1.14M

$1.06M

$409K

0.0000%

−0.0046%

NOW/USDTCổ phiếu

NOW/USDT

LongGateVĩnh cửu

ShortOKXVĩnh cửu

127.55

127.37

−0.141%

+0.275%

0.416%

0.0000%

0.0000%/8h±1.0000%

$658K

$1.14M

$245K

$409K

0.0000%

NOW/USDTCổ phiếu

NOW/USDT

LongOKXVĩnh cửu

ShortBybitVĩnh cửu

127.46

127.28

−0.141%

+0.133%

0.275%

0.0000%

0.0000%/8h±1.0000%

0.0000%/8h±2.0000%

$1.14M

$906K

$409K

$661K

0.0000%

NOW/USDTCổ phiếu

NOW/USDT

LongOKXVĩnh cửu

ShortKuCoinVĩnh cửu

127.46

127.28

−0.141%

+0.290%

0.432%

0.0000%

0.0000%/8h±1.0000%

0.0000%/8h±2.0000%

−2

$1.14M

$433K

$409K

$103K

0.0000%

NOW/USDTCổ phiếu

NOW/USDT

LongBinanceVĩnh cửu

ShortBitgetVĩnh cửu

127.52

127.33

−0.149%

+0.110%

0.259%

0.0000%

0.0000%/8h±2.0000%

0.0000%/8h±1.0000%

−11

$7.02M

$1.20M

$2.06M

$1.06M

0.0000%

−0.0103%

NOW/USDCCổ phiếu

NOW/USDT

LongLighterVĩnh cửu

ShortGRVTVĩnh cửu

127.59

127.39

−0.157%

+0.299%

0.456%

−0.0032%

+0.0004%/1h±0.5000%

0.0000%/8h±2.0000%

+16

$199K

$128K

$31.2K

$1.39K

−0.0065%

−0.0161%

−0.0226%

−0.0322%

−0.0234%

XNOW/USDTCổ phiếu

NOW/USDT

LongOKXSpot

ShortBinanceVĩnh cửu

127.62

127.41

−0.165%

+0.354%

0.519%

0.0000%

không áp dụng

0.0000%/8h±2.0000%

−12

$231K

$7.02M

không áp dụng

$2.06M

0.0000%

+0.0149%

NOW/USDTCổ phiếu

NOW/USDT

LongGRVTVĩnh cửu

ShortBitgetVĩnh cửu

127.54

127.33

−0.165%

+0.126%

0.290%

0.0000%

0.0000%/8h±2.0000%

0.0000%/8h±1.0000%

−11

$128K

$1.20M

$1.39K

$1.06M

−0.0031%

−0.0062%

−0.0200%

NOW/USDTCổ phiếu

NOW/USDT

LongBybitVĩnh cửu

ShortBitgetVĩnh cửu

127.54

127.33

−0.165%

+0.212%

0.377%

0.0000%

0.0000%/8h±2.0000%

0.0000%/8h±1.0000%

−1

$906K

$1.20M

$661K

$1.06M

0.0000%

+0.0046%

NOW/USDCCổ phiếu

NOW/USDC

LongHyperliquid · XYZVĩnh cửu

ShortLighterVĩnh cửu

127.3700

127.1600

−0.165%

+0.322%

0.487%

+0.0031%

+0.0000%/1h±4.0000%

+0.0004%/1h±0.5000%

−4

$2.45M

$199K

$2.16M

$31.2K

−0.0204%

−0.0441%

−0.0485%

−0.0605%

+0.0057%

NOW/USDCCổ phiếu

NOW/USDT

LongLighterVĩnh cửu

ShortOKXVĩnh cửu

127.59

127.37

−0.172%

+0.236%

0.408%

−0.0032%

+0.0004%/1h±0.5000%

0.0000%/8h±1.0000%

$199K

$1.14M

$31.2K

$409K

−0.0096%

−0.0192%

−0.0288%

−0.0384%

−0.0480%

NOW/USDTCổ phiếu

NOW/USDT

LongGateVĩnh cửu

ShortBitgetVĩnh cửu

127.55

127.33

−0.172%

+0.346%

0.519%

0.0000%

0.0000%/8h±1.0000%

−8

$658K

$1.20M

$245K

$1.06M

0.0000%

+0.0046%

XNOW/USDTCổ phiếu

NOW/USDT

LongOKXSpot

ShortGRVTVĩnh cửu

127.62

127.39

−0.180%

+0.370%

0.550%

0.0000%

không áp dụng

0.0000%/8h±2.0000%

+19

$231K

$128K

không áp dụng

$1.39K

+0.0031%

+0.0062%

+0.0246%

NOW/USDTCổ phiếu

NOW/USDT

LongBinanceVĩnh cửu

ShortBybitVĩnh cửu

127.52

127.28

−0.188%

+0.102%

0.290%

0.0000%

0.0000%/8h±2.0000%

−6

$7.02M

$906K

$2.06M

$661K

0.0000%

−0.0149%

NOW/USDTCổ phiếu

NOW/USDT

LongBinanceVĩnh cửu

ShortKuCoinVĩnh cửu

127.52

127.28

−0.188%

+0.259%

0.447%

0.0000%

0.0000%/8h±2.0000%

−4

$7.02M

$433K

$2.06M

$103K

0.0000%

−0.0149%

XNOW/USDTCổ phiếu

NOW/USDT

LongOKXSpot

ShortOKXVĩnh cửu

127.62

127.37

−0.196%

+0.307%

0.503%

0.0000%

không áp dụng

0.0000%/8h±1.0000%

$231K

$1.14M

không áp dụng

$409K

0.0000%

NOW/USDCCổ phiếu

NOW/USDT

LongLighterVĩnh cửu

ShortBitgetVĩnh cửu

127.59

127.33

−0.204%

+0.307%

0.510%

−0.0032%

+0.0004%/1h±0.5000%

0.0000%/8h±1.0000%

−9

$199K

$1.20M

$31.2K

$1.06M

−0.0096%

−0.0192%

−0.0288%

−0.0384%

−0.0434%

NOW/USDTCổ phiếu

NOW/USDT

LongGRVTVĩnh cửu

ShortKuCoinVĩnh cửu

127.54

127.28

−0.204%

+0.275%

0.479%

0.0000%

0.0000%/8h±2.0000%

$128K

$433K

$1.39K

$103K

−0.0031%

−0.0062%

−0.0246%

NOW/USDTCổ phiếu

NOW/USDT

LongGRVTVĩnh cửu

ShortBybitVĩnh cửu

127.54

127.28

−0.204%

+0.118%

0.322%

0.0000%

0.0000%/8h±2.0000%

$128K

$906K

$1.39K

$661K

−0.0031%

−0.0062%

−0.0246%

NOW/USDTCổ phiếu

NOW/USDT

LongBybitVĩnh cửu

ShortKuCoinVĩnh cửu

127.54

127.28

−0.204%

+0.361%

0.565%

0.0000%

0.0000%/8h±2.0000%

+15

$906K

$433K

$661K

$103K

0.0000%

NOW/USDCCổ phiếu

NOW/USDT

LongHyperliquid · XYZVĩnh cửu

ShortGateVĩnh cửu

127.3700

127.1100

−0.204%

+0.291%

0.495%

−0.0001%

+0.0000%/1h±4.0000%

0.0000%/8h±1.0000%

+11

$2.45M

$658K

$2.16M

$245K

−0.0300%

−0.0633%

−0.0773%

−0.0989%

−0.0423%

NOW/USDTCổ phiếu

NOW/USDT

LongGateVĩnh cửu

ShortKuCoinVĩnh cửu

127.55

127.28

−0.212%

+0.496%

0.707%

0.0000%

0.0000%/8h±1.0000%

0.0000%/8h±2.0000%

$658K

$433K

$245K

$103K

0.0000%

NOW/USDTCổ phiếu

NOW/USDT

LongBitgetVĩnh cửu

ShortBybitVĩnh cửu

127.55

127.28

−0.212%

+0.165%

0.377%

0.0000%

0.0000%/8h±1.0000%

0.0000%/8h±2.0000%

−1

$1.20M

$906K

$1.06M

$661K

0.0000%

−0.0046%

NOW/USDTCổ phiếu

NOW/USDT

LongBitgetVĩnh cửu

ShortKuCoinVĩnh cửu

127.55

127.28

−0.212%

+0.322%

0.534%

0.0000%

0.0000%/8h±1.0000%

0.0000%/8h±2.0000%

−2

$1.20M

$433K

$1.06M

$103K

0.0000%

−0.0046%

NOW/USDTCổ phiếu

NOW/USDT

LongGateVĩnh cửu

ShortBybitVĩnh cửu

127.55

127.28

−0.212%

+0.338%

0.550%

0.0000%

0.0000%/8h±1.0000%

0.0000%/8h±2.0000%

−1

$658K

$906K

$245K

$661K

0.0000%

NOW/USDTCổ phiếu

NOW/USDC

LongOKXVĩnh cửu

ShortHyperliquid · XYZVĩnh cửu

127.4600

127.1800

−0.220%

0.000%

0.220%

+0.0001%

0.0000%/8h±1.0000%

+0.0000%/1h±4.0000%

$1.14M

$2.45M

$409K

$2.16M

+0.0300%

+0.0633%

+0.0773%

+0.0989%

+0.0423%

XNOW/USDTCổ phiếu

NOW/USDT

LongOKXSpot

ShortBitgetVĩnh cửu

127.62

127.33

−0.227%

+0.378%

0.605%

0.0000%

không áp dụng

0.0000%/8h±1.0000%

$231K

$1.20M

không áp dụng

$1.06M

0.0000%

+0.0046%

NOW/USDTCổ phiếu

NOW/USDC

LongOKXVĩnh cửu

ShortLighterVĩnh cửu

127.46

127.16

−0.235%

+0.173%

0.408%

+0.0032%

0.0000%/8h±1.0000%

+0.0004%/1h±0.5000%

$1.14M

$199K

$409K

$31.2K

+0.0096%

+0.0192%

+0.0288%

+0.0384%

+0.0480%

NOW/USDCCổ phiếu

XNOW/USDT

LongHyperliquid · XYZVĩnh cửu

ShortOKXSpot

127.3700

127.0700

−0.236%

+0.346%

0.582%

−0.0001%

+0.0000%/1h±4.0000%

không áp dụng

+15

$2.45M

$231K

$2.16M

không áp dụng

−0.0300%

−0.0633%

−0.0773%

−0.0989%

−0.0423%