Chuyển đến nội dung chính

Giám sát thị trường

Chỉ NEAR1,081 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
NEAR/USDC
NEAR/USDT
LongOKXVĩnh cửu
ShortHTXVĩnh cửu
4.725
4.736
+0.233%
+0.318%
0.085%
+0.0039%
+0.0061%/8h±1.0000%
+0.0100%/8h±2.0000%
+46
$13.4M
$1.56M
$4.60M
$664K
+0.0044%
+0.0949%
+0.0949%
+0.0949%
+0.0949%
NEAR/USDC
NEAR/USDC
LongOKXVĩnh cửu
ShortHyperliquidVĩnh cửu
4.72500
4.73600
+0.233%
+0.256%
0.023%
+0.0039%
+0.0061%/8h±1.0000%
+0.0012%/1h±4.0000%
+53
$13.4M
$87.0M
$4.60M
$283M
0.0000%
−0.0063%
−0.0132%
−0.0167%
−0.0652%
NEAR/USDC
NEAR/USDT
LongDEX · EthereumSpot
ShortHTXVĩnh cửu
4.726
4.736
+0.219%
+0.282%
0.063%
+0.0100%
không áp dụng
+0.0100%/8h±2.0000%
+13
$377K
$1.56M
không áp dụng
$664K
+0.0344%
+0.1549%
+0.1849%
+0.2149%
+0.2449%
NEAR/USDC
NEAR/USDC
LongDEX · EthereumSpot
ShortHyperliquidVĩnh cửu
4.72567
4.73600
+0.219%
+0.221%
0.002%
+0.0100%
không áp dụng
+0.0012%/1h±4.0000%
+22
$377K
$87.0M
không áp dụng
$283M
+0.0300%
+0.0537%
+0.0768%
+0.1033%
+0.0848%
NEAR/USDC
NEAR/USDC
LongOKXVĩnh cửu
ShortLighterVĩnh cửu
4.72500
4.73500
+0.212%
+0.240%
0.028%
+0.0035%
+0.0061%/8h±1.0000%
+0.0012%/1h±0.5000%
+38
$13.4M
$6.93M
$4.60M
$17.2M
−0.0012%
−0.0071%
−0.0194%
−0.0244%
−0.0261%
NEAR/USDC
NEAR/USDC
LongBitgetVĩnh cửu
ShortHyperliquidVĩnh cửu
4.72600
4.73600
+0.212%
+0.299%
0.087%
+0.0096%
+0.0004%/8h±1.8750%
+0.0012%/1h±4.0000%
+30
$420K
$87.0M
$3.76M
$283M
+0.0481%
+0.0418%
+0.0517%
+0.0970%
+0.0899%
NEAR/USDC
NEAR/USDT
LongBinanceVĩnh cửu
ShortHTXVĩnh cửu
4.726
4.736
+0.212%
+0.296%
0.085%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+40
$31.6M
$1.56M
$12.1M
$664K
+0.0093%
+0.1116%
+0.1339%
+0.1596%
+0.1659%
NEAR/USDC
NEAR/USDT
LongBitgetVĩnh cửu
ShortHTXVĩnh cửu
4.726
4.736
+0.212%
+0.360%
0.148%
+0.0096%
+0.0004%/8h±1.8750%
+0.0100%/8h±2.0000%
+22
$420K
$1.56M
$3.76M
$664K
+0.0525%
+0.1430%
+0.1598%
+0.2086%
+0.2500%
NEAR/USDC
NEAR/USDC
LongBinanceVĩnh cửu
ShortHyperliquidVĩnh cửu
4.72600
4.73600
+0.212%
+0.235%
0.023%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
−13
$31.6M
$87.0M
$12.1M
$283M
+0.0049%
+0.0104%
+0.0259%
+0.0480%
+0.0059%
NEAR/USDC
NEAR/USDT0
LongOKXVĩnh cửu
ShortNadoVĩnh cửu
4.7250
4.7349
+0.210%
+0.233%
0.023%
+0.0039%
+0.0061%/8h±1.0000%
+0.0012%/1h±0.0833%
+17
$13.4M
$2.42M
$4.60M
$1.68M
+0.0000%
+0.0000%
+0.0000%
+0.0001%
−0.0012%
NEAR/USDC
NEAR/USDC
LongDEX · EthereumSpot
ShortLighterVĩnh cửu
4.72567
4.73500
+0.197%
+0.204%
0.007%
+0.0096%
không áp dụng
+0.0012%/1h±0.5000%
+10
$377K
$6.93M
không áp dụng
$17.2M
+0.0288%
+0.0529%
+0.0706%
+0.0956%
+0.1239%
NEAR/USDC
NEAR/USDT0
LongDEX · EthereumSpot
ShortNadoVĩnh cửu
4.7257
4.7349
+0.195%
+0.197%
0.002%
+0.0100%
không áp dụng
+0.0012%/1h±0.0833%
+6
$377K
$2.42M
không áp dụng
$1.68M
+0.0300%
+0.0600%
+0.0900%
+0.1201%
+0.1488%
NEAR/USDT
NEAR/USDT
LongHTXSpot
ShortHTXVĩnh cửu
4.7268
4.7360
+0.195%
+0.396%
0.202%
+0.0100%
không áp dụng
+0.0100%/8h±2.0000%
+35
$2.77M
$1.56M
không áp dụng
$664K
+0.0344%
+0.1549%
+0.1849%
+0.2149%
+0.2449%
NEAR/USDT
NEAR/USDC
LongHTXSpot
ShortHyperliquidVĩnh cửu
4.72680
4.73600
+0.195%
+0.335%
0.140%
+0.0100%
không áp dụng
+0.0012%/1h±4.0000%
+38
$2.77M
$87.0M
không áp dụng
$283M
+0.0300%
+0.0537%
+0.0768%
+0.1033%
+0.0848%
NEAR/USDC
NEAR/USDC
LongBitgetVĩnh cửu
ShortLighterVĩnh cửu
4.72600
4.73500
+0.190%
+0.282%
0.092%
+0.0092%
+0.0004%/8h±1.8750%
+0.0012%/1h±0.5000%
+10
$420K
$6.93M
$3.76M
$17.2M
+0.0469%
+0.0410%
+0.0455%
+0.0893%
+0.1290%
NEAR/USDC
NEAR/USDC
LongBinanceVĩnh cửu
ShortLighterVĩnh cửu
4.72600
4.73500
+0.190%
+0.219%
0.028%
−0.0004%
+0.0100%/8h±2.0000%
+0.0012%/1h±0.5000%
0
$31.6M
$6.93M
$12.1M
$17.2M
+0.0037%
+0.0096%
+0.0196%
+0.0403%
+0.0450%
NEAR/USDC
NEAR/USDT0
LongBinanceVĩnh cửu
ShortNadoVĩnh cửu
4.7260
4.7349
+0.188%
+0.212%
0.023%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±0.0833%
−4
$31.6M
$2.42M
$12.1M
$1.68M
+0.0049%
+0.0168%
+0.0391%
+0.0648%
+0.0699%
NEAR/USDC
NEAR/USDT0
LongBitgetVĩnh cửu
ShortNadoVĩnh cửu
4.7260
4.7349
+0.188%
+0.275%
0.087%
+0.0096%
+0.0004%/8h±1.8750%
+0.0012%/1h±0.0833%
−4
$420K
$2.42M
$3.76M
$1.68M
+0.0481%
+0.0481%
+0.0649%
+0.1138%
+0.1539%
NEAR/USDT
NEAR/USDC
LongHTXSpot
ShortLighterVĩnh cửu
4.72680
4.73500
+0.173%
+0.318%
0.145%
+0.0096%
không áp dụng
+0.0012%/1h±0.5000%
+25
$2.77M
$6.93M
không áp dụng
$17.2M
+0.0288%
+0.0529%
+0.0706%
+0.0956%
+0.1239%
NEAR/USDT
NEAR/USDT0
LongHTXSpot
ShortNadoVĩnh cửu
4.7268
4.7349
+0.171%
+0.311%
0.140%
+0.0100%
không áp dụng
+0.0012%/1h±0.0833%
+4
$2.77M
$2.42M
không áp dụng
$1.68M
+0.0300%
+0.0600%
+0.0900%
+0.1201%
+0.1488%
NEAR/USD
NEAR/USDC
LongExtendedVĩnh cửu
ShortHyperliquidVĩnh cửu
4.72790
4.73600
+0.171%
+0.190%
0.019%
−0.0004%
+0.0013%/1h±0.7500%
+0.0012%/1h±4.0000%
+24
$2.36M
$87.0M
$2.65M
$283M
+0.0071%
+0.0010%
+0.0267%
+0.0240%
+0.0297%
NEAR/USD
NEAR/USDT
LongExtendedVĩnh cửu
ShortHTXVĩnh cửu
4.7279
4.7360
+0.171%
+0.252%
0.080%
−0.0004%
+0.0013%/1h±0.7500%
+0.0100%/8h±2.0000%
+44
$2.36M
$1.56M
$2.65M
$664K
+0.0115%
+0.1022%
+0.1348%
+0.1356%
+0.1898%
NEAR/USD
NEAR/USDT
LongCrypto.comVĩnh cửu
ShortHTXVĩnh cửu
4.7279
4.7360
+0.171%
+0.250%
0.078%
−0.0290%
+0.0049%/1h—
+0.0100%/8h±2.0000%
−6
$123K
$1.56M
$214K
$664K
−0.0077%
−0.0900%
−0.1928%
−0.2197%
−0.2994%
NEAR/USD
NEAR/USDC
LongCrypto.comVĩnh cửu
ShortHyperliquidVĩnh cửu
4.72790
4.73600
+0.171%
+0.188%
0.017%
−0.0290%
+0.0049%/1h—
+0.0012%/1h±4.0000%
−10
$123K
$87.0M
$214K
$283M
−0.0121%
−0.1911%
−0.3008%
−0.3313%
−0.4595%
NEAR/USDC
NEAR/USDT
LongOKXVĩnh cửu
ShortBybitSpot
4.725
4.733
+0.169%
+0.212%
0.042%
−0.0061%
+0.0061%/8h±1.0000%
không áp dụng
+15
$13.4M
$15.8M
$4.60M
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
NEAR/USDC
NEAR/USDT
LongOKXVĩnh cửu
ShortGateSpot
4.725
4.733
+0.169%
+0.212%
0.042%
−0.0061%
+0.0061%/8h±1.0000%
không áp dụng
+16
$13.4M
$24.2M
$4.60M
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
NEAR/USDC
NEAR/USDT
LongOKXVĩnh cửu
ShortKuCoinSpot
4.7250
4.7330
+0.169%
+0.193%
0.023%
−0.0061%
+0.0061%/8h±1.0000%
không áp dụng
+3
$13.4M
$28.7M
$4.60M
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
NEAR/USDG
NEAR/USDT
LongArcusVĩnh cửu
ShortHTXVĩnh cửu
4.728
4.736
+0.169%
+0.254%
0.085%
0.0000%
+0.0012%/1h±4.0000%
+0.0100%/8h±2.0000%
+48
$1.19M
$1.56M
$592K
$664K
+0.0044%
+0.0951%
+0.0969%
+0.0889%
+0.0925%
NEAR/USDG
NEAR/USDC
LongArcusVĩnh cửu
ShortHyperliquidVĩnh cửu
4.72800
4.73600
+0.169%
+0.193%
0.023%
0.0000%
+0.0012%/1h±4.0000%
+0.0012%/1h±4.0000%
+49
$1.19M
$87.0M
$592K
$283M
0.0000%
−0.0061%
−0.0112%
−0.0227%
−0.0675%
NEAR/USD
NEAR/USDC
LongCrypto.comVĩnh cửu
ShortLighterVĩnh cửu
4.72790
4.73500
+0.150%
+0.172%
0.022%
−0.0294%
+0.0049%/1h—
+0.0012%/1h±0.5000%
−31
$123K
$6.93M
$214K
$17.2M
−0.0133%
−0.1919%
−0.3070%
−0.3390%
−0.4204%
NEAR/USD
NEAR/USDC
LongExtendedVĩnh cửu
ShortLighterVĩnh cửu
4.72790
4.73500
+0.150%
+0.174%
0.024%
−0.0008%
+0.0013%/1h±0.7500%
+0.0012%/1h±0.5000%
+40
$2.36M
$6.93M
$2.65M
$17.2M
+0.0059%
+0.0002%
+0.0205%
+0.0163%
+0.0688%
NEAR/USDC
NEAR/USDT
LongOKXVĩnh cửu
ShortBinanceSpot
4.725
4.732
+0.148%
+0.191%
0.042%
−0.0061%
+0.0061%/8h±1.0000%
không áp dụng
+7
$13.4M
$74.9M
$4.60M
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
NEAR/USDC
NEAR/USDT
LongOKXVĩnh cửu
ShortOKXSpot
4.725
4.732
+0.148%
+0.191%
0.042%
−0.0061%
+0.0061%/8h±1.0000%
không áp dụng
+9
$13.4M
$15.1M
$4.60M
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
NEAR/USDC
NEAR/USDT
LongBinanceVĩnh cửu
ShortKuCoinSpot
4.7260
4.7330
+0.148%
+0.171%
0.023%
−0.0100%
+0.0100%/8h±2.0000%
không áp dụng
+41
$31.6M
$28.7M
$12.1M
không áp dụng
−0.0251%
−0.0433%
−0.0510%
−0.0553%
−0.0789%
NEAR/USDC
NEAR/USDT
LongBinanceVĩnh cửu
ShortBybitSpot
4.726
4.733
+0.148%
+0.190%
0.042%
−0.0100%
+0.0100%/8h±2.0000%
không áp dụng
+8
$31.6M
$15.8M
$12.1M
không áp dụng
−0.0251%
−0.0433%
−0.0510%
−0.0553%
−0.0789%
NEAR/USDC
NEAR/USDT
LongBitgetVĩnh cửu
ShortBybitSpot
4.726
4.733
+0.148%
+0.254%
0.106%
−0.0004%
+0.0004%/8h±1.8750%
không áp dụng
−26
$420K
$15.8M
$3.76M
không áp dụng
+0.0181%
−0.0119%
−0.0251%
−0.0063%
+0.0051%
NEAR/USDC
NEAR/USDT
LongBitgetVĩnh cửu
ShortGateSpot
4.726
4.733
+0.148%
+0.254%
0.106%
−0.0004%
+0.0004%/8h±1.8750%
không áp dụng
−38
$420K
$24.2M
$3.76M
không áp dụng
+0.0181%
−0.0119%
−0.0251%
−0.0063%
+0.0051%
NEAR/USDC
NEAR/USDT
LongBitgetVĩnh cửu
ShortKuCoinSpot
4.7260
4.7330
+0.148%
+0.235%
0.087%
−0.0004%
+0.0004%/8h±1.8750%
không áp dụng
−37
$420K
$28.7M
$3.76M
không áp dụng
+0.0181%
−0.0119%
−0.0251%
−0.0063%
+0.0051%
NEAR/USDC
NEAR/USDT
LongBinanceVĩnh cửu
ShortGateSpot
4.726
4.733
+0.148%
+0.190%
0.042%
−0.0100%
+0.0100%/8h±2.0000%
không áp dụng
+44
$31.6M
$24.2M
$12.1M
không áp dụng
−0.0251%
−0.0433%
−0.0510%
−0.0553%
−0.0789%
NEAR/USD
NEAR/USDT0
LongExtendedVĩnh cửu
ShortNadoVĩnh cửu
4.7279
4.7349
+0.148%
+0.167%
0.019%
−0.0004%
+0.0013%/1h±0.7500%
+0.0012%/1h±0.0833%
+9
$2.36M
$2.42M
$2.65M
$1.68M
+0.0071%
+0.0073%
+0.0399%
+0.0408%
+0.0937%
NEAR/USD
NEAR/USDT0
LongCrypto.comVĩnh cửu
ShortNadoVĩnh cửu
4.7279
4.7349
+0.148%
+0.165%
0.017%
−0.0290%
+0.0049%/1h—
+0.0012%/1h±0.0833%
−37
$123K
$2.42M
$214K
$1.68M
−0.0121%
−0.1848%
−0.2876%
−0.3145%
−0.3955%
NEAR/USDG
NEAR/USDC
LongArcusVĩnh cửu
ShortLighterVĩnh cửu
4.72800
4.73500
+0.148%
+0.176%
0.028%
−0.0004%
+0.0012%/1h±4.0000%
+0.0012%/1h±0.5000%
+35
$1.19M
$6.93M
$592K
$17.2M
−0.0012%
−0.0069%
−0.0174%
−0.0304%
−0.0285%
NEAR/USDT
NEAR/USDC
LongBitgetVĩnh cửu
ShortHyperliquidVĩnh cửu
4.72900
4.73600
+0.148%
+0.159%
0.011%
0.0000%
+0.0100%/8h±1.3200%
+0.0012%/1h±4.0000%
−26
$54.8M
$87.0M
$77.8M
$283M
+0.0029%
+0.0132%
+0.0317%
+0.0555%
+0.0252%
NEAR/USDC
NEAR/USDC
LongBinanceSpot
ShortHyperliquidVĩnh cửu
4.72900
4.73600
+0.148%
+0.171%
0.023%
+0.0100%
không áp dụng
+0.0012%/1h±4.0000%
+54
$7.77M
$87.0M
không áp dụng
$283M
+0.0300%
+0.0537%
+0.0768%
+0.1033%
+0.0848%
NEAR/USDT
NEAR/USDT
LongBitgetVĩnh cửu
ShortHTXVĩnh cửu
4.7290
4.7360
+0.148%
+0.220%
0.072%
0.0000%
+0.0100%/8h±1.3200%
+0.0100%/8h±2.0000%
+25
$54.8M
$1.56M
$77.8M
$664K
+0.0073%
+0.1144%
+0.1398%
+0.1671%
+0.1853%
NEAR/USDC
NEAR/USDT
LongOKXSpot
ShortHTXVĩnh cửu
4.729
4.736
+0.148%
+0.254%
0.106%
+0.0100%
không áp dụng
+0.0100%/8h±2.0000%
+51
$1.70M
$1.56M
không áp dụng
$664K
+0.0344%
+0.1549%
+0.1849%
+0.2149%
+0.2449%
NEAR/USDC
NEAR/USDT
LongBinanceSpot
ShortHTXVĩnh cửu
4.729
4.736
+0.148%
+0.233%
0.085%
+0.0100%
không áp dụng
+0.0100%/8h±2.0000%
+53
$7.77M
$1.56M
không áp dụng
$664K
+0.0344%
+0.1549%
+0.1849%
+0.2149%
+0.2449%
NEAR/USDC
NEAR/USDC
LongOKXSpot
ShortHyperliquidVĩnh cửu
4.72900
4.73600
+0.148%
+0.193%
0.044%
+0.0100%
không áp dụng
+0.0012%/1h±4.0000%
+51
$1.70M
$87.0M
không áp dụng
$283M
+0.0300%
+0.0537%
+0.0768%
+0.1033%
+0.0848%
NEAR/USDG
NEAR/USDT0
LongArcusVĩnh cửu
ShortNadoVĩnh cửu
4.7280
4.7349
+0.146%
+0.169%
0.023%
0.0000%
+0.0012%/1h±4.0000%
+0.0012%/1h±0.0833%
+23
$1.19M
$2.42M
$592K
$1.68M
+0.0000%
+0.0003%
+0.0021%
−0.0059%
−0.0036%
NEAR/USDC
NEAR/USDG
LongOKXVĩnh cửu
ShortLighter RHVĩnh cửu
4.7250
4.7317
+0.142%
+0.191%
0.049%
+0.0035%
+0.0061%/8h±1.0000%
+0.0012%/1h±0.5000%
+50
$13.4M
$1.79M
$4.60M
$1.33M
−0.0052%
−0.0094%
−0.0241%
−0.0452%
−0.0562%