Chuyển đến nội dung chính

Giám sát thị trường

Chỉ PENGU629 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
PENGU/USDC
PENGU/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
0.007853
0.007870
+0.216%
+0.255%
0.038%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.5000%
+44
$4.63M
$5.35M
$2.14M
$10.5M
+0.0098%
+0.0125%
+0.0125%
+0.0125%
+0.0125%
PENGU/USDC
PENGU/USDT
LongDEX · SolanaSpot
ShortBitgetVĩnh cửu
0.007854
0.007870
+0.207%
+0.219%
0.013%
+0.0100%
không áp dụng
+0.0050%/4h±1.5000%
—
$745K
$5.35M
không áp dụng
$10.5M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PENGU/USDT
PENGU/USDT
LongBybitVĩnh cửu
ShortBitgetVĩnh cửu
0.007857
0.007870
+0.165%
+0.191%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.5000%
+5
$8.54M
$5.35M
$8.66M
$10.5M
+0.0001%
+0.0184%
+0.0316%
+0.0412%
+0.0742%
PENGU/USDC
PENGU/USDT
LongBinanceVĩnh cửu
ShortBitgetSpot
0.007853
0.007865
+0.153%
+0.204%
0.051%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+4
$4.63M
$631K
$2.14M
không áp dụng
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDC
LongBinanceVĩnh cửu
ShortBackpackVĩnh cửu
0.007853
0.007865
+0.153%
+0.191%
0.038%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±1.5000%
+76
$4.63M
$119K
$2.14M
$152K
+0.1295%
+0.3019%
+0.4143%
+0.4241%
+0.4232%
PENGU/USDC
PENGU/USDC
LongDEX · SolanaSpot
ShortBackpackVĩnh cửu
0.007854
0.007865
+0.143%
+0.156%
0.013%
+0.0100%
không áp dụng
+0.0012%/1h±1.5000%
+23
$745K
$119K
không áp dụng
$152K
+0.1496%
+0.3494%
+0.4919%
+0.5317%
+0.5608%
PENGU/USDC
PENGU/USDT
LongBinanceVĩnh cửu
ShortBinanceSpot
0.007853
0.007864
+0.140%
+0.178%
0.038%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+11
$4.63M
$6.52M
$2.14M
không áp dụng
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDC
LongBinanceVĩnh cửu
ShortHyperliquidVĩnh cửu
0.007853
0.007864
+0.140%
+0.191%
0.051%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+49
$4.63M
$1.48M
$2.14M
$6.15M
+0.0098%
+0.0121%
+0.0108%
+0.0094%
+0.0067%
PENGU/USDC
PENGU/USDT
LongBinanceVĩnh cửu
ShortGateSpot
0.007853
0.007864
+0.140%
+0.229%
0.089%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+8
$4.63M
$771K
$2.14M
không áp dụng
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USD
PENGU/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
0.007859
0.007870
+0.140%
+0.216%
0.076%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±1.5000%
−23
$755K
$5.35M
$162K
$10.5M
−0.0012%
+0.0070%
+0.0252%
+0.0751%
+0.1076%
PENGU/USD
PENGU/USDT
LongKrakenSpot
ShortBitgetVĩnh cửu
0.007859
0.007870
+0.140%
+0.178%
0.038%
+0.0100%
không áp dụng
+0.0050%/4h±1.5000%
—
$1.99M
$5.35M
không áp dụng
$10.5M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PENGU/USDC
PENGU/USDC
LongDEX · SolanaSpot
ShortHyperliquidVĩnh cửu
0.007854
0.007864
+0.130%
+0.156%
0.025%
+0.0100%
không áp dụng
+0.0012%/1h±4.0000%
+8
$745K
$1.48M
không áp dụng
$6.15M
+0.0300%
+0.0596%
+0.0883%
+0.1169%
+0.1442%
PENGU/USDC
PENGU/USDT
LongBinanceVĩnh cửu
ShortBybitSpot
0.007853
0.007863
+0.127%
+0.166%
0.038%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+13
$4.63M
$1.38M
$2.14M
không áp dụng
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDT
PENGU/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
0.007860
0.007870
+0.127%
+0.153%
0.025%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±1.5000%
−18
$13.3M
$5.35M
$7.38M
$10.5M
0.0000%
+0.0158%
+0.0259%
+0.0460%
+0.0510%
PENGU/USDC
PENGU/USDT
LongBinanceVĩnh cửu
ShortGRVTVĩnh cửu
0.007853
0.007862
+0.115%
+0.166%
0.051%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+38
$4.63M
$1.85M
$2.14M
$395K
+0.0098%
+0.0125%
+0.0125%
+0.0125%
+0.0125%
PENGU/USDC
PENGU/USDT
LongBinanceVĩnh cửu
ShortBinanceVĩnh cửu
0.007853
0.007862
+0.115%
+0.153%
0.038%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+46
$4.63M
$61.9M
$2.14M
$33.7M
+0.0098%
+0.0048%
−0.0151%
−0.0654%
−0.0989%
PENGU/USDC
PENGU/USDT
LongBinanceVĩnh cửu
ShortOKXSpot
0.007853
0.007862
+0.115%
+0.166%
0.051%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+6
$4.63M
$1.79M
$2.14M
không áp dụng
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDT
LongBinanceVĩnh cửu
ShortKuCoinSpot
0.007853
0.007862
+0.115%
+0.204%
0.089%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+14
$4.63M
$329K
$2.14M
không áp dụng
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USD
LongBinanceVĩnh cửu
ShortKrakenVĩnh cửu
0.007853
0.007862
+0.115%
+0.178%
0.064%
+0.0394%
+0.0050%/4h±2.0000%
+0.0062%/1h±0.5000%
+4
$4.63M
$3.19M
$2.14M
$521K
+0.0655%
+0.0606%
+0.0700%
+0.0385%
−0.0128%
PENGU/USDC
PENGU/USDT
LongBinanceVĩnh cửu
ShortKuCoinVĩnh cửu
0.007853
0.007862
+0.115%
+0.178%
0.064%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+47
$4.63M
$12.1M
$2.14M
$6.71M
+0.0098%
+0.0117%
+0.0115%
−0.0221%
−0.0359%
PENGU/USDC
PENGU/USD
LongDEX · SolanaSpot
ShortKrakenVĩnh cửu
0.007854
0.007862
+0.105%
+0.143%
0.038%
+0.0494%
không áp dụng
+0.0062%/1h±0.5000%
+9
$745K
$3.19M
không áp dụng
$521K
+0.0856%
+0.1082%
+0.1476%
+0.1460%
+0.1248%
PENGU/USDC
PENGU/USDT
LongDEX · SolanaSpot
ShortKuCoinVĩnh cửu
0.007854
0.007862
+0.105%
+0.143%
0.038%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+12
$745K
$12.1M
không áp dụng
$6.71M
+0.0300%
+0.0592%
+0.0890%
+0.0854%
+0.1016%
PENGU/USDC
PENGU/USDT
LongDEX · SolanaSpot
ShortGRVTVĩnh cửu
0.007854
0.007862
+0.105%
+0.130%
0.025%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+2
$745K
$1.85M
không áp dụng
$395K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PENGU/USDC
PENGU/USDT
LongDEX · SolanaSpot
ShortBinanceVĩnh cửu
0.007854
0.007862
+0.105%
+0.117%
0.013%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+13
$745K
$61.9M
không áp dụng
$33.7M
+0.0300%
+0.0524%
+0.0624%
+0.0422%
+0.0387%
PENGU/USDT
PENGU/USDT
LongBybitVĩnh cửu
ShortBitgetSpot
0.007857
0.007865
+0.102%
+0.140%
0.038%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+41
$8.54M
$631K
$8.66M
không áp dụng
−0.0299%
−0.0416%
−0.0584%
−0.0788%
−0.0758%
PENGU/USDT
PENGU/USDC
LongBybitVĩnh cửu
ShortBackpackVĩnh cửu
0.007857
0.007865
+0.102%
+0.127%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±1.5000%
+41
$8.54M
$119K
$8.66M
$152K
+0.1198%
+0.3079%
+0.4335%
+0.4529%
+0.4849%
PENGU/USDT0
PENGU/USDT
LongNadoVĩnh cửu
ShortBitgetVĩnh cửu
0.007862
0.007870
+0.102%
+0.140%
0.038%
0.0000%
+0.0012%/1h±0.0833%
+0.0050%/4h±1.5000%
−15
$164K
$5.35M
$173K
$10.5M
+0.0062%
+0.0268%
+0.0597%
+0.1069%
+0.1469%
PENGU/USDC
PENGU/USDT
LongBinanceVĩnh cửu
ShortAsterVĩnh cửu
0.007853
0.007860
+0.089%
+0.217%
0.127%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+41
$4.63M
$302K
$2.14M
$175K
+0.0098%
+0.0125%
−0.0005%
−0.0109%
−0.0109%
PENGU/USDC
PENGU/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
0.007853
0.007860
+0.089%
+0.153%
0.064%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+3
$4.63M
$3.22M
$2.14M
$21.8M
+0.0098%
+0.0081%
−0.0029%
−0.0189%
−0.0231%
PENGU/USDC
PENGU/USDT0
LongBinanceVĩnh cửu
ShortNadoVĩnh cửu
0.007853
0.007860
+0.089%
+0.140%
0.051%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±0.0833%
+43
$4.63M
$164K
$2.14M
$173K
+0.0036%
−0.0143%
−0.0472%
−0.0944%
−0.1344%
PENGU/USDT
PENGU/USDT
LongBybitVĩnh cửu
ShortGateSpot
0.007857
0.007864
+0.089%
+0.165%
0.076%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+39
$8.54M
$771K
$8.66M
không áp dụng
−0.0299%
−0.0416%
−0.0584%
−0.0788%
−0.0758%
PENGU/USDT
PENGU/USDC
LongBybitVĩnh cửu
ShortHyperliquidVĩnh cửu
0.007857
0.007864
+0.089%
+0.127%
0.038%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+20
$8.54M
$1.48M
$8.66M
$6.15M
+0.0001%
+0.0181%
+0.0299%
+0.0382%
+0.0684%
PENGU/USDT
PENGU/USDT
LongBybitVĩnh cửu
ShortBinanceSpot
0.007857
0.007864
+0.089%
+0.115%
0.025%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+51
$8.54M
$6.52M
$8.66M
không áp dụng
−0.0299%
−0.0416%
−0.0584%
−0.0788%
−0.0758%
PENGU/USDC
PENGU/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
0.007863
0.007870
+0.089%
+0.178%
0.089%
+0.0100%
không áp dụng
+0.0050%/4h±1.5000%
—
$1.16M
$5.35M
không áp dụng
$10.5M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PENGU/USDT
PENGU/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
0.007863
0.007870
+0.089%
+0.114%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.5000%
−24
$61.9M
$5.35M
$33.7M
$10.5M
0.0000%
+0.0076%
+0.0276%
+0.0778%
+0.1113%
PENGU/USDC
PENGU/USDT
LongLighterVĩnh cửu
ShortBitgetVĩnh cửu
0.007863
0.007870
+0.089%
+0.178%
0.089%
+0.0004%
+0.0012%/1h±0.5000%
+0.0050%/4h±1.5000%
+4
$106K
$5.35M
$232K
$10.5M
+0.0012%
+0.0028%
+0.0040%
+0.0117%
+0.0129%
PENGU/USDT
PENGU/USDT
LongGateVĩnh cửu
ShortBitgetVĩnh cửu
0.007863
0.007870
+0.089%
+0.140%
0.051%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.5000%
−48
$3.22M
$5.35M
$21.8M
$10.5M
0.0000%
+0.0044%
+0.0154%
+0.0314%
+0.0356%
PENGU/USDC
PENGU/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
0.007863
0.007870
+0.089%
+0.216%
0.127%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±1.5000%
—
$1.60M
$5.35M
$747K
$10.5M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
PENGU/USDC
PENGU/USDT0
LongDEX · SolanaSpot
ShortNadoVĩnh cửu
0.007854
0.007860
+0.079%
+0.105%
0.025%
+0.0100%
không áp dụng
+0.0012%/1h±0.0833%
+12
$745K
$164K
không áp dụng
$173K
+0.0238%
+0.0332%
+0.0303%
+0.0131%
+0.0031%
PENGU/USDC
PENGU/USDT
LongDEX · SolanaSpot
ShortGateVĩnh cửu
0.007854
0.007860
+0.079%
+0.117%
0.038%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+7
$745K
$3.22M
không áp dụng
$21.8M
+0.0300%
+0.0556%
+0.0746%
+0.0886%
+0.1144%
PENGU/USDC
PENGU/USDT
LongDEX · SolanaSpot
ShortAsterVĩnh cửu
0.007854
0.007860
+0.079%
+0.181%
0.102%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
0
$745K
$302K
không áp dụng
$175K
+0.0300%
+0.0600%
+0.0771%
+0.0967%
+0.1267%
PENGU/USDC
PENGU/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
0.007853
0.007859
+0.076%
+0.115%
0.038%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+22
$4.63M
$13.3M
$2.14M
$7.38M
+0.0098%
−0.0034%
−0.0135%
−0.0335%
−0.0386%
PENGU/USDT
PENGU/USDT
LongBybitVĩnh cửu
ShortBybitSpot
0.007857
0.007863
+0.076%
+0.102%
0.025%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+21
$8.54M
$1.38M
$8.66M
không áp dụng
−0.0299%
−0.0416%
−0.0584%
−0.0788%
−0.0758%
PENGU/USD
PENGU/USDC
LongKrakenSpot
ShortBackpackVĩnh cửu
0.007859
0.007865
+0.076%
+0.115%
0.038%
+0.0100%
không áp dụng
+0.0012%/1h±1.5000%
+84
$1.99M
$119K
không áp dụng
$152K
+0.1496%
+0.3494%
+0.4919%
+0.5317%
+0.5608%
PENGU/USD
PENGU/USDC
LongExtendedVĩnh cửu
ShortBackpackVĩnh cửu
0.007859
0.007865
+0.076%
+0.153%
0.076%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±1.5000%
+53
$755K
$119K
$162K
$152K
+0.1184%
+0.2964%
+0.4271%
+0.4868%
+0.5184%
PENGU/USD
PENGU/USDT
LongExtendedVĩnh cửu
ShortBitgetSpot
0.007859
0.007865
+0.076%
+0.166%
0.089%
−0.0104%
+0.0013%/1h±1.0000%
không áp dụng
+58
$755K
$631K
$162K
không áp dụng
−0.0312%
−0.0530%
−0.0648%
−0.0449%
−0.0424%
PENGU/USDT
PENGU/USDT
LongBybitSpot
ShortBitgetVĩnh cửu
0.007864
0.007870
+0.076%
+0.102%
0.025%
+0.0100%
không áp dụng
+0.0050%/4h±1.5000%
—
$1.38M
$5.35M
không áp dụng
$10.5M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PENGU/USDT
PENGU/USDT
LongOKXSpot
ShortBitgetVĩnh cửu
0.007864
0.007870
+0.076%
+0.114%
0.038%
+0.0100%
không áp dụng
+0.0050%/4h±1.5000%
—
$1.79M
$5.35M
không áp dụng
$10.5M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PENGU/USDT
PENGU/USDT
LongGRVTVĩnh cửu
ShortBitgetVĩnh cửu
0.007864
0.007870
+0.076%
+0.114%
0.038%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.5000%
−7
$1.85M
$5.35M
$395K
$10.5M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
PENGU/USDC
PENGU/USDT
LongDEX · SolanaSpot
ShortOKXVĩnh cửu
0.007854
0.007859
+0.066%
+0.079%
0.013%
+0.0100%
không áp dụng
+0.0050%/4h±1.0000%
+5
$745K
$13.3M
không áp dụng
$7.38M
+0.0300%
+0.0442%
+0.0641%
+0.0740%
+0.0990%