Chuyển đến nội dung chính

Giám sát thị trường

Chỉ QCOM130 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
QCOM/USDCCổ phiếu
QCOM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortKuCoinVĩnh cửu
180.2700
180.4200
+0.083%
+0.178%
0.094%
−0.0144%
+0.0018%/1h±4.0000%
0.0000%/8h±2.0000%
−5
$765K
$409K
$1.95M
$174K
−0.0192%
−0.0233%
−0.0373%
−0.0366%
−0.0460%
QCOM/USDCổ phiếu
QCOM/USDT
LongExtendedVĩnh cửu
ShortKuCoinVĩnh cửu
180.28
180.42
+0.078%
+0.183%
0.105%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+24
$874K
$409K
$48.4K
$174K
−0.0121%
−0.0365%
−0.0709%
−0.0709%
−0.0794%
QCOM/USDCCổ phiếu
QCOM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
180.2700
180.4000
+0.072%
+0.122%
0.050%
−0.0144%
+0.0018%/1h±4.0000%
0.0000%/8h±1.0000%
+1
$765K
$1.93M
$1.95M
$666K
−0.0192%
−0.0597%
−0.0852%
−0.0845%
−0.0939%
QCOM/USDCCổ phiếu
QCOM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
180.2700
180.4000
+0.072%
+0.094%
0.022%
−0.0144%
+0.0018%/1h±4.0000%
0.0000%/8h±2.0000%
−6
$765K
$10.3M
$1.95M
$9.33M
−0.0192%
+0.0215%
+0.0115%
+0.0122%
+0.0028%
QCOMB/USDTCổ phiếu
QCOM/USDT
LongBinanceSpot
ShortKuCoinVĩnh cửu
180.29
180.42
+0.072%
+0.233%
0.161%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
0
$310K
$409K
không áp dụng
$174K
0.0000%
+0.0198%
+0.0392%
+0.0392%
+0.0392%
QCOM/USDCổ phiếu
QCOM/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
180.28
180.40
+0.067%
+0.100%
0.033%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−11
$874K
$10.3M
$48.4K
$9.33M
−0.0121%
+0.0083%
−0.0221%
−0.0221%
−0.0306%
QCOM/USDCổ phiếu
QCOM/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
180.28
180.40
+0.067%
+0.128%
0.061%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−23
$874K
$1.93M
$48.4K
$666K
−0.0121%
−0.0729%
−0.1188%
−0.1188%
−0.1273%
QCOM/USDTCổ phiếu
QCOM/USDT
LongOKXVĩnh cửu
ShortKuCoinVĩnh cửu
180.30
180.42
+0.067%
+0.178%
0.111%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−7
$896K
$409K
$1.22M
$174K
0.0000%
+0.0198%
+0.0392%
+0.0392%
+0.0402%
QCOM/USDCCổ phiếu
QCOM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
180.2700
180.3800
+0.061%
+0.105%
0.044%
−0.0144%
+0.0018%/1h±4.0000%
0.0000%/8h±2.0000%
+8
$765K
$125K
$1.95M
$6.33K
−0.0192%
+0.0381%
+0.0446%
+0.0453%
+0.0359%
QCOMB/USDTCổ phiếu
QCOM/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
180.29
180.40
+0.061%
+0.150%
0.089%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−40
$310K
$10.3M
không áp dụng
$9.33M
0.0000%
+0.0646%
+0.0880%
+0.0880%
+0.0880%
QCOMB/USDTCổ phiếu
QCOM/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
180.29
180.40
+0.061%
+0.178%
0.117%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+3
$310K
$1.93M
không áp dụng
$666K
0.0000%
−0.0166%
−0.0087%
−0.0087%
−0.0087%
QCOM/USDCổ phiếu
QCOM/USDT
LongExtendedVĩnh cửu
ShortGRVTVĩnh cửu
180.28
180.38
+0.055%
+0.111%
0.056%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−8
$874K
$125K
$48.4K
$6.33K
−0.0121%
+0.0249%
+0.0110%
+0.0110%
+0.0025%
QCOM/USDTCổ phiếu
QCOM/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
180.30
180.40
+0.055%
+0.094%
0.039%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−44
$896K
$10.3M
$1.22M
$9.33M
0.0000%
+0.0646%
+0.0880%
+0.0880%
+0.0890%
QCOM/USDTCổ phiếu
QCOM/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
180.30
180.40
+0.055%
+0.122%
0.067%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−5
$896K
$1.93M
$1.22M
$666K
0.0000%
−0.0166%
−0.0087%
−0.0087%
−0.0077%
QCOMB/USDTCổ phiếu
QCOM/USDT
LongBinanceSpot
ShortGRVTVĩnh cửu
180.29
180.38
+0.050%
+0.161%
0.111%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−18
$310K
$125K
không áp dụng
$6.33K
0.0000%
+0.0812%
+0.1211%
+0.1211%
+0.1211%
QCOM/USDTCổ phiếu
QCOM/USDT
LongOKXVĩnh cửu
ShortGRVTVĩnh cửu
180.30
180.38
+0.044%
+0.105%
0.061%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−35
$896K
$125K
$1.22M
$6.33K
0.0000%
+0.0812%
+0.1211%
+0.1211%
+0.1221%
QCOM/USDCCổ phiếu
QCOM/USDT
LongedgeXVĩnh cửu
ShortKuCoinVĩnh cửu
180.34
180.42
+0.044%
+0.233%
0.189%
+0.0686%
−0.0343%/4h±2.0000%
0.0000%/8h±2.0000%
−2
$263K
$409K
$79.5K
$174K
+0.1480%
+0.1593%
+0.1495%
+0.1616%
+0.1065%
QCOM/USDCCổ phiếu
QCOM/USDT
LongedgeXVĩnh cửu
ShortBitgetVĩnh cửu
180.34
180.40
+0.033%
+0.178%
0.144%
+0.0686%
−0.0343%/4h±2.0000%
0.0000%/8h±1.0000%
−10
$263K
$1.93M
$79.5K
$666K
+0.1480%
+0.1229%
+0.1016%
+0.1137%
+0.0586%
QCOM/USDCCổ phiếu
QCOM/USDT
LongedgeXVĩnh cửu
ShortBinanceVĩnh cửu
180.34
180.40
+0.033%
+0.150%
0.117%
+0.0686%
−0.0343%/4h±2.0000%
0.0000%/8h±2.0000%
−4
$263K
$10.3M
$79.5K
$9.33M
+0.1480%
+0.2041%
+0.1983%
+0.2104%
+0.1553%
QCOM/USDCCổ phiếu
QCOM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
180.2700
180.3200
+0.028%
+0.128%
0.100%
−0.0144%
+0.0018%/1h±4.0000%
0.0000%/8h±2.0000%
+12
$765K
$376K
$1.95M
$609K
−0.0192%
−0.0431%
−0.0765%
−0.0758%
−0.0852%
QCOM/USDCổ phiếu
QCOM/USDT
LongExtendedVĩnh cửu
ShortBybitVĩnh cửu
180.28
180.32
+0.022%
+0.133%
0.111%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−29
$874K
$376K
$48.4K
$609K
−0.0121%
−0.0563%
−0.1101%
−0.1101%
−0.1186%
QCOM/USDCCổ phiếu
QCOM/USDT
LongedgeXVĩnh cửu
ShortGRVTVĩnh cửu
180.34
180.38
+0.022%
+0.161%
0.139%
+0.0686%
−0.0343%/4h±2.0000%
0.0000%/8h±2.0000%
+6
$263K
$125K
$79.5K
$6.33K
+0.1480%
+0.2207%
+0.2314%
+0.2435%
+0.1884%
QCOMB/USDTCổ phiếu
QCOM/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
180.29
180.32
+0.017%
+0.183%
0.167%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+7
$310K
$376K
không áp dụng
$609K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
QCOM/USDTCổ phiếu
QCOM/USDT
LongOKXVĩnh cửu
ShortBybitVĩnh cửu
180.30
180.32
+0.011%
+0.128%
0.117%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+6
$896K
$376K
$1.22M
$609K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0010%
QCOM/USDTCổ phiếu
QCOM/USDT
LongBinanceVĩnh cửu
ShortKuCoinVĩnh cửu
180.41
180.42
+0.006%
+0.089%
0.083%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+28
$10.3M
$409K
$9.33M
$174K
0.0000%
−0.0448%
−0.0488%
−0.0488%
−0.0488%
QCOM/USDTCổ phiếu
QCOM/USDT
LongGRVTVĩnh cửu
ShortKuCoinVĩnh cửu
180.43
180.42
−0.006%
+0.100%
0.105%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+27
$125K
$409K
$6.33K
$174K
0.0000%
−0.0614%
−0.0819%
−0.0819%
−0.0819%
QCOM/USDTCổ phiếu
QCOM/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
180.41
180.40
−0.006%
+0.033%
0.039%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−19
$10.3M
$1.93M
$9.33M
$666K
0.0000%
−0.0812%
−0.0967%
−0.0967%
−0.0967%
QCOM/USDCCổ phiếu
QCOM/USDT
LongedgeXVĩnh cửu
ShortBybitVĩnh cửu
180.34
180.32
−0.011%
+0.183%
0.194%
+0.0686%
−0.0343%/4h±2.0000%
0.0000%/8h±2.0000%
−11
$263K
$376K
$79.5K
$609K
+0.1480%
+0.1395%
+0.1103%
+0.1224%
+0.0673%
QCOM/USDTCổ phiếu
QCOM/USDT
LongGRVTVĩnh cửu
ShortBinanceVĩnh cửu
180.43
180.40
−0.017%
+0.017%
0.033%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$125K
$10.3M
$6.33K
$9.33M
0.0000%
−0.0166%
−0.0331%
−0.0331%
−0.0331%
QCOM/USDTCổ phiếu
QCOM/USDT
LongGRVTVĩnh cửu
ShortBitgetVĩnh cửu
180.43
180.40
−0.017%
+0.044%
0.061%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−6
$125K
$1.93M
$6.33K
$666K
0.0000%
−0.0978%
−0.1298%
−0.1298%
−0.1298%
QCOM/USDTCổ phiếu
QCOM/USDT
LongBinanceVĩnh cửu
ShortGRVTVĩnh cửu
180.41
180.38
−0.017%
+0.017%
0.033%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$10.3M
$125K
$9.33M
$6.33K
0.0000%
+0.0166%
+0.0331%
+0.0331%
+0.0331%
QCOM/USDCCổ phiếu
QCOM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
180.2700
180.2400
−0.017%
+0.033%
0.050%
−0.0144%
+0.0018%/1h±4.0000%
0.0000%/8h±1.0000%
−2
$765K
$896K
$1.95M
$1.22M
−0.0192%
−0.0431%
−0.0765%
−0.0758%
−0.0862%
QCOM/USDCCổ phiếu
QCOM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
180.2700
180.2400
−0.017%
+0.161%
0.178%
−0.0144%
+0.0018%/1h±4.0000%
0.0000%/8h±1.0000%
+1
$765K
$926K
$1.95M
$1.90M
−0.0192%
−0.0431%
−0.0765%
−0.0758%
−0.0852%
QCOM/USDTCổ phiếu
QCOM/USDT
LongBitgetVĩnh cửu
ShortKuCoinVĩnh cửu
180.46
180.42
−0.022%
+0.089%
0.111%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−4
$1.93M
$409K
$666K
$174K
0.0000%
+0.0364%
+0.0479%
+0.0479%
+0.0479%
QCOM/USDCổ phiếu
QCOM/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
180.28
180.24
−0.022%
+0.166%
0.189%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−16
$874K
$926K
$48.4K
$1.90M
−0.0121%
−0.0563%
−0.1101%
−0.1101%
−0.1186%
QCOM/USDCổ phiếu
QCOM/USDC
LongExtendedVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
180.2800
180.2400
−0.022%
+0.022%
0.044%
+0.0144%
0.0000%/1h±1.0000%
+0.0018%/1h±4.0000%
−6
$874K
$765K
$48.4K
$1.95M
+0.0071%
−0.0132%
−0.0336%
−0.0343%
−0.0334%
QCOM/USDCổ phiếu
QCOM/USDT
LongExtendedVĩnh cửu
ShortOKXVĩnh cửu
180.28
180.24
−0.022%
+0.039%
0.061%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−44
$874K
$896K
$48.4K
$1.22M
−0.0121%
−0.0563%
−0.1101%
−0.1101%
−0.1196%
QCOM/USDCCổ phiếu
QCOM/USD
LongHyperliquid · XYZVĩnh cửu
ShortExtendedVĩnh cửu
180.2700
180.2300
−0.022%
+0.022%
0.044%
−0.0144%
+0.0018%/1h±4.0000%
0.0000%/1h±1.0000%
−6
$765K
$874K
$1.95M
$48.4K
−0.0071%
+0.0132%
+0.0336%
+0.0343%
+0.0334%
XQCOM/USDTCổ phiếu
QCOM/USDT
LongOKXSpot
ShortKuCoinVĩnh cửu
180.47
180.42
−0.028%
+0.189%
0.216%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+5
$113K
$409K
không áp dụng
$174K
0.0000%
+0.0198%
+0.0392%
+0.0392%
+0.0392%
QCOM/USDTCổ phiếu
QCOM/USDT
LongBybitVĩnh cửu
ShortKuCoinVĩnh cửu
180.47
180.42
−0.028%
+0.133%
0.161%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−2
$376K
$409K
$609K
$174K
0.0000%
+0.0198%
+0.0392%
+0.0392%
+0.0392%
QCOMB/USDTCổ phiếu
QCOM/USDT
LongBinanceSpot
ShortGateVĩnh cửu
180.29
180.24
−0.028%
+0.216%
0.244%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
0
$310K
$926K
không áp dụng
$1.90M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
QCOMB/USDTCổ phiếu
QCOM/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
180.29
180.24
−0.028%
+0.089%
0.117%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−8
$310K
$896K
không áp dụng
$1.22M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0010%
QCOMB/USDTCổ phiếu
QCOM/USDC
LongBinanceSpot
ShortHyperliquid · XYZVĩnh cửu
180.2900
180.2400
−0.028%
+0.072%
0.100%
+0.0144%
không áp dụng
+0.0018%/1h±4.0000%
−3
$310K
$765K
không áp dụng
$1.95M
+0.0192%
+0.0431%
+0.0765%
+0.0758%
+0.0852%
QCOM/USDCCổ phiếu
XQCOM/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXSpot
180.2700
180.2200
−0.028%
+0.128%
0.155%
−0.0144%
+0.0018%/1h±4.0000%
không áp dụng
+7
$765K
$113K
$1.95M
không áp dụng
−0.0192%
−0.0431%
−0.0765%
−0.0758%
−0.0852%
QCOM/USDTCổ phiếu
QCOM/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
180.46
180.40
−0.033%
+0.006%
0.039%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−19
$1.93M
$10.3M
$666K
$9.33M
0.0000%
+0.0812%
+0.0967%
+0.0967%
+0.0967%
QCOM/USDTCổ phiếu
QCOM/USDC
LongOKXVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
180.3000
180.2400
−0.033%
+0.017%
0.050%
+0.0144%
0.0000%/8h±1.0000%
+0.0018%/1h±4.0000%
−2
$896K
$765K
$1.22M
$1.95M
+0.0192%
+0.0431%
+0.0765%
+0.0758%
+0.0862%
QCOM/USDTCổ phiếu
QCOM/USDT
LongOKXVĩnh cửu
ShortGateVĩnh cửu
180.30
180.24
−0.033%
+0.161%
0.194%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−1
$896K
$926K
$1.22M
$1.90M
0.0000%
0.0000%
0.0000%
0.0000%
+0.0010%
QCOMB/USDTCổ phiếu
QCOM/USD
LongBinanceSpot
ShortExtendedVĩnh cửu
180.29
180.23
−0.033%
+0.078%
0.111%
0.0000%
không áp dụng
0.0000%/1h±1.0000%
−42
$310K
$874K
không áp dụng
$48.4K
+0.0121%
+0.0563%
+0.1101%
+0.1101%
+0.1186%
QCOM/USDCổ phiếu
XQCOM/USDT
LongExtendedVĩnh cửu
ShortOKXSpot
180.28
180.22
−0.033%
+0.133%
0.166%
0.0000%
0.0000%/1h±1.0000%
không áp dụng
−6
$874K
$113K
$48.4K
không áp dụng
−0.0121%
−0.0563%
−0.1101%
−0.1101%
−0.1186%
XQCOM/USDTCổ phiếu
QCOM/USDT
LongOKXSpot
ShortBitgetVĩnh cửu
180.47
180.40
−0.039%
+0.133%
0.172%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+3
$113K
$1.93M
không áp dụng
$666K
0.0000%
−0.0166%
−0.0087%
−0.0087%
−0.0087%