Chuyển đến nội dung chính

Giám sát thị trường

Chỉ CL · Crude Oil Futures (Derivatives)210 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
CL/USDCComdty
CL/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
102.08
102.19
+0.108%
+0.127%
0.020%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+14
$4.98M
$1.24B
$2.48M
$391M
−0.0308%
−0.0393%
−0.0841%
−0.0841%
−0.0595%
CL/USDCComdty
CL/USDT
LongOKXVĩnh cửu
ShortAsterVĩnh cửu
102.08
102.17
+0.088%
+0.127%
0.039%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+16
$4.98M
$3.82M
$2.48M
$2.06M
−0.0408%
−0.0528%
−0.0890%
−0.0890%
−0.0615%
CL/USDCComdty
CL/USD1
LongOKXVĩnh cửu
ShortAsterVĩnh cửu
102.08
102.16
+0.078%
+0.098%
0.020%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+12
$4.98M
$40.4M
$2.48M
$25.4M
−0.0270%
−0.0365%
−0.0754%
−0.0754%
−0.0538%
CL/USDCComdty
CL/USDT
LongOKXVĩnh cửu
ShortBybitVĩnh cửu
102.08
102.16
+0.078%
+0.098%
0.020%
−0.0117%
0.0000%/4h±1.0000%
−0.0117%/8h±0.2670%
−2
$4.98M
$139M
$2.48M
$25.1M
−0.0404%
−0.0597%
−0.1176%
−0.1249%
−0.1056%
CL/USDCComdty
CL/USDT
LongOKXVĩnh cửu
ShortOKXVĩnh cửu
102.08
102.16
+0.078%
+0.098%
0.020%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±1.0000%
+7
$4.98M
$183M
$2.48M
$74.1M
−0.0542%
−0.0764%
−0.1143%
−0.1143%
−0.0949%
CL/USDCComdty
CL/USDC
LongOKXVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
102.080
102.160
+0.078%
+0.098%
0.020%
+0.0158%
0.0000%/4h±1.0000%
+0.0020%/1h±4.0000%
+48
$4.98M
$286M
$2.48M
$262M
+0.0154%
+0.0005%
−0.0033%
−0.0095%
+0.0133%
CL/USDCComdty
CL/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
102.080
102.151
+0.070%
+0.088%
0.019%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+3
$4.98M
$59.3M
$2.48M
$70.6M
−0.0517%
−0.0810%
−0.1729%
−0.1729%
−0.1536%
CL/USDCComdty
USOIL/USDT
LongOKXVĩnh cửu
ShortHTXVĩnh cửu
102.08
102.15
+0.069%
+0.088%
0.020%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+9
$4.98M
$3.96M
$2.48M
$1.33M
−0.0448%
−0.0448%
−0.1037%
−0.1037%
−0.0843%
CL/USDCComdty
CL/USDT
LongOKXVĩnh cửu
ShortGRVTVĩnh cửu
102.08
102.15
+0.069%
+0.088%
0.020%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+31
$4.98M
$437K
$2.48M
$142K
−0.0847%
−0.1538%
−0.2057%
−0.2075%
−0.1919%
CL/USDTComdty
CL/USDT
LongGateVĩnh cửu
ShortBinanceVĩnh cửu
102.12
102.19
+0.069%
+0.098%
0.029%
+0.0166%
−0.0166%/8h±0.5000%
0.0000%/4h±0.5000%
+50
$125M
$1.24B
$201M
$391M
+0.0060%
+0.0009%
−0.0438%
−0.0407%
−0.0150%
WTI/USDCComdty
CL/USDT
LongLighterVĩnh cửu
ShortBinanceVĩnh cửu
102.122
102.190
+0.067%
+0.090%
0.024%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+30
$21.9M
$1.24B
$4.85M
$391M
−0.0293%
−0.0224%
−0.0544%
−0.0607%
−0.0607%
CL/USDCComdty
CL/USDT
LongOKXVĩnh cửu
ShortKuCoinVĩnh cửu
102.080
102.137
+0.056%
+0.098%
0.042%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
−6
$4.98M
$1.23M
$2.48M
$6.04M
−0.0488%
−0.0953%
−0.1483%
−0.1782%
−0.1828%
CL/USDTComdty
CL/USDT
LongGateVĩnh cửu
ShortAsterVĩnh cửu
102.12
102.17
+0.049%
+0.098%
0.049%
+0.0166%
−0.0166%/8h±0.5000%
0.0000%/4h±0.5000%
+38
$125M
$3.82M
$201M
$2.06M
−0.0039%
−0.0125%
−0.0488%
−0.0457%
−0.0170%
WTI/USDCComdty
CL/USDT
LongLighterVĩnh cửu
ShortAsterVĩnh cửu
102.122
102.170
+0.047%
+0.090%
0.043%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+33
$21.9M
$3.82M
$4.85M
$2.06M
−0.0392%
−0.0358%
−0.0594%
−0.0657%
−0.0627%
CL/USDCComdty
CL/USD
LongOKXVĩnh cửu
ShortCrypto.comVĩnh cửu
102.080
102.120
+0.039%
+0.082%
0.043%
−0.0795%
0.0000%/4h±1.0000%
−0.0099%/1h—
+12
$4.98M
$1.48M
$2.48M
$1.28M
−0.0921%
−0.1735%
−0.3438%
−0.3301%
−0.3889%
CL/USDTComdty
CL/USD1
LongGateVĩnh cửu
ShortAsterVĩnh cửu
102.12
102.16
+0.039%
+0.069%
0.029%
+0.0166%
−0.0166%/8h±0.5000%
0.0000%/4h±0.5000%
+37
$125M
$40.4M
$201M
$25.4M
+0.0099%
+0.0037%
−0.0352%
−0.0321%
−0.0093%
CL/USDTComdty
CL/USDC
LongGateVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
102.120
102.160
+0.039%
+0.069%
0.029%
+0.0324%
−0.0166%/8h±0.5000%
+0.0020%/1h±4.0000%
+66
$125M
$286M
$201M
$262M
+0.0522%
+0.0408%
+0.0369%
+0.0338%
+0.0578%
CL/USDTComdty
CL/USDT
LongGateVĩnh cửu
ShortOKXVĩnh cửu
102.12
102.16
+0.039%
+0.069%
0.029%
+0.0166%
−0.0166%/8h±0.5000%
0.0000%/4h±1.0000%
+8
$125M
$183M
$201M
$74.1M
−0.0174%
−0.0361%
−0.0741%
−0.0710%
−0.0505%
CL/USDTComdty
CL/USDT
LongGateVĩnh cửu
ShortBybitVĩnh cửu
102.12
102.16
+0.039%
+0.069%
0.029%
+0.0049%
−0.0166%/8h±0.5000%
−0.0117%/8h±0.2670%
+39
$125M
$139M
$201M
$25.1M
−0.0036%
−0.0195%
−0.0774%
−0.0816%
−0.0611%
WTI/USDCComdty
CL/USD1
LongLighterVĩnh cửu
ShortAsterVĩnh cửu
102.122
102.160
+0.037%
+0.061%
0.024%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+29
$21.9M
$40.4M
$4.85M
$25.4M
−0.0254%
−0.0196%
−0.0458%
−0.0521%
−0.0550%
WTI/USDCComdty
CL/USDT
LongLighterVĩnh cửu
ShortBybitVĩnh cửu
102.122
102.160
+0.037%
+0.061%
0.024%
−0.0149%
+0.0004%/1h±0.5000%
−0.0117%/8h±0.2670%
+43
$21.9M
$139M
$4.85M
$25.1M
−0.0389%
−0.0428%
−0.0880%
−0.1016%
−0.1068%
WTI/USDCComdty
CL/USDT
LongLighterVĩnh cửu
ShortOKXVĩnh cửu
102.122
102.160
+0.037%
+0.061%
0.024%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±1.0000%
+35
$21.9M
$183M
$4.85M
$74.1M
−0.0527%
−0.0594%
−0.0847%
−0.0910%
−0.0962%
WTI/USDCComdty
CL/USDC
LongLighterVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
102.122
102.160
+0.037%
+0.061%
0.024%
+0.0126%
+0.0004%/1h±0.5000%
+0.0020%/1h±4.0000%
+42
$21.9M
$286M
$4.85M
$262M
+0.0169%
+0.0175%
+0.0263%
+0.0138%
+0.0121%
CL/USDComdty
CL/USDT
LongCrypto.comVĩnh cửu
ShortBinanceVĩnh cửu
102.154
102.190
+0.035%
+0.078%
0.043%
+0.0795%
−0.0099%/1h—
0.0000%/4h±0.5000%
−1
$1.48M
$1.24B
$1.28M
$391M
+0.0613%
+0.1341%
+0.2597%
+0.2460%
+0.3294%
CL/USDTComdty
CL/USDT
LongGateVĩnh cửu
ShortBitgetVĩnh cửu
102.120
102.151
+0.030%
+0.059%
0.028%
+0.0166%
−0.0166%/8h±0.5000%
0.0000%/4h±0.5000%
+26
$125M
$59.3M
$201M
$70.6M
−0.0149%
−0.0408%
−0.1327%
−0.1296%
−0.1091%
CL/USDTComdty
USOIL/USDT
LongGateVĩnh cửu
ShortHTXVĩnh cửu
102.12
102.15
+0.029%
+0.059%
0.029%
+0.0166%
−0.0166%/8h±0.5000%
0.0000%/4h±0.5000%
+26
$125M
$3.96M
$201M
$1.33M
−0.0079%
−0.0045%
−0.0634%
−0.0603%
−0.0398%
CL/USDTComdty
CL/USDT
LongGateVĩnh cửu
ShortGRVTVĩnh cửu
102.12
102.15
+0.029%
+0.059%
0.029%
+0.0166%
−0.0166%/8h±0.5000%
0.0000%/4h±0.5000%
+24
$125M
$437K
$201M
$142K
−0.0479%
−0.1136%
−0.1655%
−0.1642%
−0.1474%
CL/USDTComdty
CL/USDT
LongGRVTVĩnh cửu
ShortBinanceVĩnh cửu
102.16
102.19
+0.029%
+0.049%
0.020%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+57
$437K
$1.24B
$142K
$391M
+0.0539%
+0.1145%
+0.1217%
+0.1235%
+0.1324%
USOIL/USDTComdty
CL/USDT
LongHTXVĩnh cửu
ShortBinanceVĩnh cửu
102.16
102.19
+0.029%
+0.049%
0.020%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+21
$3.96M
$1.24B
$1.33M
$391M
+0.0140%
+0.0055%
+0.0196%
+0.0196%
+0.0248%
CL/USDTComdty
CL/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
102.160
102.190
+0.029%
+0.048%
0.019%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
−13
$59.3M
$1.24B
$70.6M
$391M
+0.0209%
+0.0417%
+0.0889%
+0.0889%
+0.0941%
WTI/USDCComdty
CL/USDT
LongLighterVĩnh cửu
ShortBitgetVĩnh cửu
102.122
102.151
+0.028%
+0.051%
0.023%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+19
$21.9M
$59.3M
$4.85M
$70.6M
−0.0502%
−0.0641%
−0.1433%
−0.1496%
−0.1548%
CL/USDCComdty
WTI/USDC
LongOKXVĩnh cửu
ShortLighterVĩnh cửu
102.080
102.108
+0.027%
+0.051%
0.024%
+0.0032%
0.0000%/4h±1.0000%
+0.0004%/1h±0.5000%
+36
$4.98M
$21.9M
$2.48M
$4.85M
−0.0015%
−0.0169%
−0.0296%
−0.0233%
+0.0012%
WTI/USDCComdty
CL/USDT
LongLighterVĩnh cửu
ShortGRVTVĩnh cửu
102.122
102.150
+0.027%
+0.051%
0.024%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+26
$21.9M
$437K
$4.85M
$142K
−0.0832%
−0.1369%
−0.1761%
−0.1842%
−0.1931%
WTI/USDCComdty
USOIL/USDT
LongLighterVĩnh cửu
ShortHTXVĩnh cửu
102.122
102.150
+0.027%
+0.051%
0.024%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
+36
$21.9M
$3.96M
$4.85M
$1.33M
−0.0432%
−0.0278%
−0.0740%
−0.0803%
−0.0855%
CL/USDCComdty
CL/USDT
LongOKXVĩnh cửu
ShortGateVĩnh cửu
102.08
102.10
+0.020%
+0.049%
0.029%
−0.0166%
0.0000%/4h±1.0000%
−0.0166%/8h±0.5000%
+40
$4.98M
$125M
$2.48M
$201M
−0.0368%
−0.0402%
−0.0402%
−0.0433%
−0.0445%
CL/USDCComdty
CL/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
102.170
102.190
+0.020%
+0.039%
0.020%
−0.0158%
+0.0020%/1h±4.0000%
0.0000%/4h±0.5000%
+43
$286M
$1.24B
$262M
$391M
−0.0462%
−0.0399%
−0.0808%
−0.0745%
−0.0728%
CL/USDTComdty
CL/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
102.17
102.19
+0.020%
+0.039%
0.020%
+0.0117%
−0.0117%/8h±0.2670%
0.0000%/4h±0.5000%
+36
$139M
$1.24B
$25.1M
$391M
+0.0096%
+0.0204%
+0.0335%
+0.0408%
+0.0460%
CL/USDTComdty
CL/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
102.17
102.19
+0.020%
+0.039%
0.020%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+25
$183M
$1.24B
$74.1M
$391M
+0.0234%
+0.0370%
+0.0302%
+0.0302%
+0.0354%
CL/USDTComdty
CL/USDT
LongKuCoinVĩnh cửu
ShortBinanceVĩnh cửu
102.170
102.190
+0.020%
+0.062%
0.042%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+13
$1.23M
$1.24B
$6.04M
$391M
+0.0180%
+0.0560%
+0.0643%
+0.0942%
+0.1233%
CL/USD1Comdty
CL/USDT
LongAsterVĩnh cửu
ShortBinanceVĩnh cửu
102.17
102.19
+0.020%
+0.039%
0.020%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+5
$40.4M
$1.24B
$25.4M
$391M
−0.0038%
−0.0028%
−0.0086%
−0.0086%
−0.0057%
CL/USDTComdty
CL/USDT
LongGateVĩnh cửu
ShortKuCoinVĩnh cửu
102.120
102.137
+0.017%
+0.069%
0.052%
+0.0166%
−0.0166%/8h±0.5000%
0.0000%/4h±0.5000%
+25
$125M
$1.23M
$201M
$6.04M
−0.0120%
−0.0551%
−0.1081%
−0.1349%
−0.1383%
CL/USDComdty
CL/USDT
LongCrypto.comVĩnh cửu
ShortAsterVĩnh cửu
102.154
102.170
+0.016%
+0.078%
0.063%
+0.0795%
−0.0099%/1h—
0.0000%/4h±0.5000%
−2
$1.48M
$3.82M
$1.28M
$2.06M
+0.0513%
+0.1207%
+0.2548%
+0.2411%
+0.3274%
WTI/USDCComdty
CL/USDT
LongLighterVĩnh cửu
ShortKuCoinVĩnh cửu
102.122
102.137
+0.015%
+0.061%
0.046%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/4h±0.5000%
−10
$21.9M
$1.23M
$4.85M
$6.04M
−0.0473%
−0.0784%
−0.1187%
−0.1549%
−0.1840%
USOIL/USDTComdty
CL/USDT
LongHTXVĩnh cửu
ShortAsterVĩnh cửu
102.16
102.17
+0.010%
+0.049%
0.039%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+17
$3.96M
$3.82M
$1.33M
$2.06M
+0.0040%
−0.0080%
+0.0147%
+0.0147%
+0.0228%
CL/USDTComdty
CL/USDT
LongGRVTVĩnh cửu
ShortAsterVĩnh cửu
102.16
102.17
+0.010%
+0.049%
0.039%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+27
$437K
$3.82M
$142K
$2.06M
+0.0440%
+0.1011%
+0.1167%
+0.1185%
+0.1304%
CL/USDTComdty
CL/USDT
LongBitgetVĩnh cửu
ShortAsterVĩnh cửu
102.160
102.170
+0.010%
+0.048%
0.038%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
+6
$59.3M
$3.82M
$70.6M
$2.06M
+0.0110%
+0.0283%
+0.0839%
+0.0839%
+0.0921%
CL/USDComdty
CL/USDT
LongCrypto.comVĩnh cửu
ShortOKXVĩnh cửu
102.154
102.160
+0.006%
+0.049%
0.043%
+0.0795%
−0.0099%/1h—
0.0000%/4h±1.0000%
+5
$1.48M
$183M
$1.28M
$74.1M
+0.0379%
+0.0971%
+0.2295%
+0.2158%
+0.2939%
CL/USDComdty
CL/USDT
LongCrypto.comVĩnh cửu
ShortBybitVĩnh cửu
102.154
102.160
+0.006%
+0.049%
0.043%
+0.0678%
−0.0099%/1h—
−0.0117%/8h±0.2670%
+15
$1.48M
$139M
$1.28M
$25.1M
+0.0517%
+0.1138%
+0.2262%
+0.2052%
+0.2833%
CL/USDComdty
CL/USDC
LongCrypto.comVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
102.154
102.160
+0.006%
+0.049%
0.043%
+0.0953%
−0.0099%/1h—
+0.0020%/1h±4.0000%
+22
$1.48M
$286M
$1.28M
$262M
+0.1075%
+0.1740%
+0.3405%
+0.3206%
+0.4022%
CL/USDComdty
CL/USD1
LongCrypto.comVĩnh cửu
ShortAsterVĩnh cửu
102.154
102.160
+0.006%
+0.049%
0.043%
+0.0795%
−0.0099%/1h—
0.0000%/4h±0.5000%
−8
$1.48M
$40.4M
$1.28M
$25.4M
+0.0651%
+0.1370%
+0.2684%
+0.2547%
+0.3351%