Chuyển đến nội dung chính

Giám sát thị trường

Chỉ USAR110 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
USAR/USDGCổ phiếu
USAR/USDT
LongArcusVĩnh cửu
ShortGateVĩnh cửu
10.37
10.38
+0.096%
+0.386%
0.290%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+7
$1.15M
$579K
$149K
$844K
−0.0604%
−0.1182%
−0.2512%
−0.2634%
−0.3015%
USAR/USDGCổ phiếu
USAR/USDT
LongArcusVĩnh cửu
ShortOKXVĩnh cửu
10.37
10.38
+0.096%
+0.290%
0.193%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+37
$1.15M
$1.24M
$149K
$1.28M
−0.0604%
−0.0394%
−0.1724%
−0.1846%
−0.2228%
USAR/USDGCổ phiếu
USAR/USDT
LongArcusVĩnh cửu
ShortBinanceVĩnh cửu
10.37
10.38
+0.096%
+0.290%
0.193%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+29
$1.15M
$7.32M
$149K
$2.95M
−0.0604%
−0.1151%
−0.2343%
−0.2465%
−0.2765%
USAR/USDGCổ phiếu
USAR/USDT
LongArcusVĩnh cửu
ShortBitgetVĩnh cửu
10.37
10.38
+0.096%
+0.290%
0.193%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+26
$1.15M
$1.42M
$149K
$541K
−0.0604%
−0.1182%
−0.2512%
−0.2634%
−0.3015%
USAR/USDCCổ phiếu
USAR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
10.3790
10.3800
+0.010%
+0.299%
0.289%
−0.0129%
+0.0016%/1h±4.0000%
0.0000%/8h±1.0000%
+10
$2.17M
$579K
$1.81M
$844K
−0.0154%
−0.0376%
−0.0622%
−0.0850%
−0.0836%
USAR/USDCCổ phiếu
USAR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
10.3790
10.3800
+0.010%
+0.203%
0.193%
−0.0129%
+0.0016%/1h±4.0000%
0.0000%/8h±2.0000%
+3
$2.17M
$7.32M
$1.81M
$2.95M
−0.0154%
−0.0345%
−0.0453%
−0.0681%
−0.0585%
USAR/USDCCổ phiếu
USAR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
10.3790
10.3800
+0.010%
+0.203%
0.193%
−0.0129%
+0.0016%/1h±4.0000%
0.0000%/8h±1.0000%
+11
$2.17M
$1.42M
$1.81M
$541K
−0.0154%
−0.0376%
−0.0622%
−0.0850%
−0.0836%
USAR/USDCCổ phiếu
USAR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
10.3790
10.3800
+0.010%
+0.203%
0.193%
−0.0129%
+0.0016%/1h±4.0000%
0.0000%/8h±1.0000%
+30
$2.17M
$1.24M
$1.81M
$1.28M
−0.0154%
+0.0411%
+0.0166%
−0.0062%
−0.0048%
USARB/USDTCổ phiếu
USAR/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
10.38
10.38
0.000%
+0.193%
0.193%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−13
$276K
$7.32M
không áp dụng
$2.95M
0.0000%
+0.0031%
+0.0169%
+0.0169%
+0.0251%
USAR/USDGCổ phiếu
USAR/USDT
LongLighter RHVĩnh cửu
ShortOKXVĩnh cửu
10.380
10.380
0.000%
+0.193%
0.193%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+36
$718K
$1.24M
$254K
$1.28M
−0.0149%
+0.0511%
+0.0311%
+0.0210%
+0.0201%
USAR/USDGCổ phiếu
USARB/USDT
LongArcusVĩnh cửu
ShortBinanceSpot
10.37
10.37
0.000%
+0.193%
0.193%
−0.0041%
+0.0005%/1h±4.0000%
không áp dụng
+23
$1.15M
$276K
$149K
không áp dụng
−0.0604%
−0.1182%
−0.2512%
−0.2634%
−0.3015%
USAR/USDGCổ phiếu
USAR/USDG
LongArcusVĩnh cửu
ShortLighter RHVĩnh cửu
10.370
10.370
0.000%
+0.193%
0.193%
−0.0009%
+0.0005%/1h±4.0000%
+0.0004%/1h±0.5000%
+24
$1.15M
$718K
$149K
$254K
−0.0455%
−0.0905%
−0.2035%
−0.2056%
−0.2428%
USAR/USDGCổ phiếu
USAR/USDT
LongArcusVĩnh cửu
ShortGRVTVĩnh cửu
10.37
10.37
0.000%
+0.386%
0.386%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+12
$1.15M
$213K
$149K
$5.35K
−0.0604%
−0.1182%
−0.2512%
−0.2634%
−0.3015%
USAR/USDGCổ phiếu
USAR/USDT
LongLighter RHVĩnh cửu
ShortBitgetVĩnh cửu
10.380
10.380
0.000%
+0.193%
0.193%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−2
$718K
$1.42M
$254K
$541K
−0.0149%
−0.0277%
−0.0477%
−0.0578%
−0.0587%
USAR/USDGCổ phiếu
USAR/USDT
LongLighter RHVĩnh cửu
ShortGateVĩnh cửu
10.380
10.380
0.000%
+0.289%
0.289%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+2
$718K
$579K
$254K
$844K
−0.0149%
−0.0277%
−0.0477%
−0.0578%
−0.0587%
USARB/USDTCổ phiếu
USAR/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
10.38
10.38
0.000%
+0.193%
0.193%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
0
$276K
$1.42M
không áp dụng
$541K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
USAR/USDGCổ phiếu
USAR/USDT
LongArcusVĩnh cửu
ShortBybitVĩnh cửu
10.37
10.37
0.000%
+0.290%
0.290%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+22
$1.15M
$482K
$149K
$311K
−0.0604%
−0.1182%
−0.2512%
−0.2634%
−0.3015%
USARB/USDTCổ phiếu
USAR/USDT
LongBinanceSpot
ShortGateVĩnh cửu
10.38
10.38
0.000%
+0.289%
0.289%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
—
$276K
$579K
không áp dụng
$844K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
USARB/USDTCổ phiếu
USAR/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
10.38
10.38
0.000%
+0.193%
0.193%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+25
$276K
$1.24M
không áp dụng
$1.28M
0.0000%
+0.0788%
+0.0788%
+0.0788%
+0.0788%
USAR/USDGCổ phiếu
USAR/USDT
LongLighter RHVĩnh cửu
ShortBinanceVĩnh cửu
10.380
10.380
0.000%
+0.193%
0.193%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+10
$718K
$7.32M
$254K
$2.95M
−0.0149%
−0.0246%
−0.0308%
−0.0409%
−0.0336%
USAR/USDCổ phiếu
USAR/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
10.381
10.380
−0.010%
+0.318%
0.328%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+3
$491K
$579K
$5.56K
$844K
0.0000%
−0.0060%
−0.0168%
−0.0168%
−0.0194%
USAR/USDCổ phiếu
USAR/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
10.381
10.380
−0.010%
+0.222%
0.231%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+13
$491K
$1.42M
$5.56K
$541K
0.0000%
−0.0060%
−0.0168%
−0.0168%
−0.0194%
USAR/USDCổ phiếu
USAR/USDT
LongExtendedVĩnh cửu
ShortOKXVĩnh cửu
10.381
10.380
−0.010%
+0.222%
0.231%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+32
$491K
$1.24M
$5.56K
$1.28M
0.0000%
+0.0728%
+0.0620%
+0.0620%
+0.0594%
USAR/USDCổ phiếu
USAR/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
10.381
10.380
−0.010%
+0.222%
0.231%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+2
$491K
$7.32M
$5.56K
$2.95M
0.0000%
−0.0029%
+0.0001%
+0.0001%
+0.0057%
USAR/USDGCổ phiếu
USAR/USDC
LongArcusVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
10.3700
10.3690
−0.010%
+0.183%
0.193%
+0.0088%
+0.0005%/1h±4.0000%
+0.0016%/1h±4.0000%
+15
$1.15M
$2.17M
$149K
$1.81M
−0.0450%
−0.0806%
−0.1890%
−0.1784%
−0.2180%
USAR/USDGCổ phiếu
USAR/USD
LongArcusVĩnh cửu
ShortExtendedVĩnh cửu
10.370
10.367
−0.029%
+0.203%
0.232%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/1h±1.0000%
+26
$1.15M
$491K
$149K
$5.56K
−0.0604%
−0.1122%
−0.2344%
−0.2466%
−0.2821%
USAR/USDCCổ phiếu
USAR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
10.3790
10.3700
−0.087%
+0.203%
0.289%
−0.0129%
+0.0016%/1h±4.0000%
0.0000%/8h±2.0000%
+16
$2.17M
$482K
$1.81M
$311K
−0.0154%
−0.0376%
−0.0622%
−0.0850%
−0.0836%
USAR/USDCCổ phiếu
USARB/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceSpot
10.3790
10.3700
−0.087%
+0.106%
0.193%
−0.0129%
+0.0016%/1h±4.0000%
không áp dụng
+7
$2.17M
$276K
$1.81M
không áp dụng
−0.0154%
−0.0376%
−0.0622%
−0.0850%
−0.0836%
USAR/USDCCổ phiếu
USAR/USDG
LongHyperliquid · XYZVĩnh cửu
ShortLighter RHVĩnh cửu
10.3790
10.3700
−0.087%
+0.106%
0.193%
−0.0097%
+0.0016%/1h±4.0000%
+0.0004%/1h±0.5000%
+20
$2.17M
$718K
$1.81M
$254K
−0.0005%
−0.0099%
−0.0145%
−0.0272%
−0.0249%
USAR/USDCCổ phiếu
USAR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
10.3790
10.3700
−0.087%
+0.299%
0.386%
−0.0129%
+0.0016%/1h±4.0000%
0.0000%/8h±2.0000%
+6
$2.17M
$213K
$1.81M
$5.35K
−0.0154%
−0.0376%
−0.0622%
−0.0850%
−0.0836%
USAR/USDTCổ phiếu
USAR/USDT
LongBitgetVĩnh cửu
ShortGateVĩnh cửu
10.39
10.38
−0.096%
+0.193%
0.289%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−1
$1.42M
$579K
$541K
$844K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
USAR/USDTCổ phiếu
USAR/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
10.39
10.38
−0.096%
+0.096%
0.193%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+8
$1.42M
$7.32M
$541K
$2.95M
0.0000%
+0.0031%
+0.0169%
+0.0169%
+0.0251%
USAR/USDTCổ phiếu
USAR/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
10.39
10.38
−0.096%
+0.193%
0.289%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−2
$7.32M
$579K
$2.95M
$844K
0.0000%
−0.0031%
−0.0169%
−0.0169%
−0.0251%
USAR/USDTCổ phiếu
USAR/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
10.39
10.38
−0.096%
+0.096%
0.193%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+31
$1.24M
$7.32M
$1.28M
$2.95M
0.0000%
−0.0756%
−0.0619%
−0.0619%
−0.0537%
USAR/USDTCổ phiếu
USAR/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
10.39
10.38
−0.096%
+0.096%
0.193%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+8
$7.32M
$1.42M
$2.95M
$541K
0.0000%
−0.0031%
−0.0169%
−0.0169%
−0.0251%
USAR/USDTCổ phiếu
USAR/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
10.39
10.38
−0.096%
+0.096%
0.193%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+41
$1.24M
$1.42M
$1.28M
$541K
0.0000%
−0.0788%
−0.0788%
−0.0788%
−0.0788%
USAR/USDTCổ phiếu
USAR/USDT
LongBitgetVĩnh cửu
ShortOKXVĩnh cửu
10.39
10.38
−0.096%
+0.096%
0.193%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+41
$1.42M
$1.24M
$541K
$1.28M
0.0000%
+0.0788%
+0.0788%
+0.0788%
+0.0788%
USAR/USDTCổ phiếu
USAR/USDT
LongBybitVĩnh cửu
ShortOKXVĩnh cửu
10.39
10.38
−0.096%
+0.193%
0.289%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+41
$482K
$1.24M
$311K
$1.28M
0.0000%
+0.0788%
+0.0788%
+0.0788%
+0.0788%
USAR/USDTCổ phiếu
USAR/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
10.39
10.38
−0.096%
+0.096%
0.193%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+31
$7.32M
$1.24M
$2.95M
$1.28M
0.0000%
+0.0756%
+0.0619%
+0.0619%
+0.0537%
USAR/USDTCổ phiếu
USAR/USDT
LongBybitVĩnh cửu
ShortGateVĩnh cửu
10.39
10.38
−0.096%
+0.289%
0.386%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+4
$482K
$579K
$311K
$844K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
USAR/USDTCổ phiếu
USAR/USDT
LongOKXVĩnh cửu
ShortGateVĩnh cửu
10.39
10.38
−0.096%
+0.193%
0.289%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+39
$1.24M
$579K
$1.28M
$844K
0.0000%
−0.0788%
−0.0788%
−0.0788%
−0.0788%
USAR/USDTCổ phiếu
USAR/USDT
LongBybitVĩnh cửu
ShortBitgetVĩnh cửu
10.39
10.38
−0.096%
+0.193%
0.289%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−2
$482K
$1.42M
$311K
$541K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
USAR/USDTCổ phiếu
USAR/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
10.39
10.38
−0.096%
+0.193%
0.289%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−3
$482K
$7.32M
$311K
$2.95M
0.0000%
+0.0031%
+0.0169%
+0.0169%
+0.0251%
USAR/USDGCổ phiếu
USARB/USDT
LongLighter RHVĩnh cửu
ShortBinanceSpot
10.380
10.370
−0.096%
+0.096%
0.193%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
+3
$718K
$276K
$254K
không áp dụng
−0.0149%
−0.0277%
−0.0477%
−0.0578%
−0.0587%
USARB/USDTCổ phiếu
USAR/USDT
LongBinanceSpot
ShortGRVTVĩnh cửu
10.38
10.37
−0.096%
+0.289%
0.386%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
0
$276K
$213K
không áp dụng
$5.35K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
USAR/USDGCổ phiếu
USAR/USDT
LongLighter RHVĩnh cửu
ShortGRVTVĩnh cửu
10.380
10.370
−0.096%
+0.289%
0.386%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−6
$718K
$213K
$254K
$5.35K
−0.0149%
−0.0277%
−0.0477%
−0.0578%
−0.0587%
USARB/USDTCổ phiếu
USAR/USDG
LongBinanceSpot
ShortLighter RHVĩnh cửu
10.380
10.370
−0.096%
+0.096%
0.193%
+0.0032%
không áp dụng
+0.0004%/1h±0.5000%
+3
$276K
$718K
không áp dụng
$254K
+0.0149%
+0.0277%
+0.0477%
+0.0578%
+0.0587%
USARB/USDTCổ phiếu
USAR/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
10.38
10.37
−0.096%
+0.193%
0.289%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
0
$276K
$482K
không áp dụng
$311K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
USAR/USDGCổ phiếu
USAR/USDT
LongLighter RHVĩnh cửu
ShortBybitVĩnh cửu
10.380
10.370
−0.096%
+0.193%
0.289%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+3
$718K
$482K
$254K
$311K
−0.0149%
−0.0277%
−0.0477%
−0.0578%
−0.0587%
USAR/USDCổ phiếu
USAR/USDG
LongExtendedVĩnh cửu
ShortLighter RHVĩnh cửu
10.381
10.370
−0.106%
+0.125%
0.231%
+0.0032%
0.0000%/1h±1.0000%
+0.0004%/1h±0.5000%
+2
$491K
$718K
$5.56K
$254K
+0.0149%
+0.0217%
+0.0309%
+0.0410%
+0.0393%