Chuyển đến nội dung chính

Giám sát thị trường

Chỉ MSTR510 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
MSTR/USDGCổ phiếu
MSTR/USDT0
LongArcusVĩnh cửu
ShortNadoVĩnh cửu
143.98
144.27
+0.201%
+0.257%
0.056%
+0.0586%
−0.0044%/1h±4.0000%
+0.0030%/1h±0.0833%
+39
$1.36M
$317K
$358K
$140K
+0.0450%
+0.0676%
+0.0406%
+0.0079%
−0.0289%
MSTR/USDGCổ phiếu
MSTR/USDT
LongArcusVĩnh cửu
ShortBybitVĩnh cửu
143.98
144.25
+0.188%
+0.208%
0.021%
+0.0486%
−0.0044%/1h±4.0000%
+0.0137%/8h±1.0000%
+31
$1.36M
$32.2M
$358K
$12.6M
+0.0579%
+0.1356%
+0.0989%
+0.1358%
−0.1220%
MSTR/USDGCổ phiếu
MSTR/USDT
LongArcusVĩnh cửu
ShortBitgetVĩnh cửu
143.98
144.23
+0.174%
+0.201%
0.028%
+0.0609%
−0.0044%/1h±4.0000%
+0.0260%/8h±1.0000%
+13
$1.36M
$69.7M
$358K
$35.2M
+0.0393%
+0.1270%
+0.1026%
+0.1074%
−0.0451%
MSTR/USDGCổ phiếu
MSTR/USDT
LongArcusVĩnh cửu
ShortOKXVĩnh cửu
143.98
144.23
+0.174%
+0.194%
0.021%
+0.0380%
−0.0044%/1h±4.0000%
+0.0032%/8h±1.0000%
+32
$1.36M
$49.6M
$358K
$18.4M
+0.0356%
+0.0922%
+0.0627%
+0.0958%
−0.0795%
MSTR/USDGCổ phiếu
MSTR/USDT
LongArcusVĩnh cửu
ShortBinanceVĩnh cửu
143.98
144.22
+0.167%
+0.188%
0.021%
+0.0349%
−0.0044%/1h±4.0000%
0.0000%/8h±2.0000%
+26
$1.36M
$251M
$358K
$85.3M
+0.0165%
+0.0811%
+0.0312%
+0.0734%
−0.1451%
MSTR/USDGCổ phiếu
MSTR/USDT
LongArcusVĩnh cửu
ShortGRVTVĩnh cửu
143.98
144.21
+0.160%
+0.201%
0.042%
+0.0349%
−0.0044%/1h±4.0000%
0.0000%/8h±2.0000%
+30
$1.36M
$856K
$358K
$99.2K
+0.0176%
+0.0741%
+0.0291%
+0.0697%
−0.1378%
MSTR/USDGCổ phiếu
MSTR/USDT
LongArcusVĩnh cửu
ShortGateVĩnh cửu
143.98
144.20
+0.153%
+0.257%
0.104%
+0.0349%
−0.0044%/1h±4.0000%
0.0000%/8h±1.0000%
+40
$1.36M
$8.67M
$358K
$27.5M
+0.0037%
+0.0307%
+0.0152%
+0.0029%
−0.0157%
MSTR/USDGCổ phiếu
MSTR/USDT
LongArcusVĩnh cửu
ShortAsterVĩnh cửu
143.98
144.20
+0.153%
+0.201%
0.049%
+0.0349%
−0.0044%/1h±4.0000%
0.0000%/8h±2.0000%
+23
$1.36M
$2.23M
$358K
$1.47M
+0.0202%
+0.0961%
+0.0862%
+0.1893%
+0.0525%
MSTRx/USDCổ phiếu
MSTR/USDT0
LongKrakenSpot
ShortNadoVĩnh cửu
144.05
144.27
+0.153%
+0.201%
0.049%
+0.0237%
không áp dụng
+0.0030%/1h±0.0833%
+35
$1.42M
$317K
không áp dụng
$140K
+0.0413%
+0.0369%
+0.0255%
+0.0050%
−0.0138%
MSTR/USDCCổ phiếu
MSTR/USDT0
LongDeribitVĩnh cửu
ShortNadoVĩnh cửu
144.06
144.27
+0.146%
+0.194%
0.049%
+0.0237%
0.0000%/8h±5.0000%
+0.0030%/1h±0.0833%
+36
$1.91M
$317K
$696K
$140K
−0.0052%
−0.0817%
−0.1302%
−0.1506%
−0.1925%
MSTRx/USDCổ phiếu
MSTR/USDT
LongKrakenSpot
ShortBybitVĩnh cửu
144.05
144.25
+0.139%
+0.153%
0.014%
+0.0137%
không áp dụng
+0.0137%/8h±1.0000%
0
$1.42M
$32.2M
không áp dụng
$12.6M
+0.0541%
+0.1049%
+0.0837%
+0.1328%
−0.1068%
MSTR/USDCCổ phiếu
MSTR/USDT0
LongHyperliquid · XYZVĩnh cửu
ShortNadoVĩnh cửu
144.070
144.270
+0.139%
+0.187%
0.049%
+0.0187%
+0.0006%/1h±4.0000%
+0.0030%/1h±0.0833%
+60
$13.0M
$317K
$37.6M
$140K
+0.0193%
−0.0260%
−0.0376%
−0.0700%
−0.0445%
MSTR/USDCCổ phiếu
MSTR/USDT
LongDeribitVĩnh cửu
ShortBybitVĩnh cửu
144.06
144.25
+0.132%
+0.146%
0.014%
+0.0137%
0.0000%/8h±5.0000%
+0.0137%/8h±1.0000%
−5
$1.91M
$32.2M
$696K
$12.6M
+0.0076%
−0.0137%
−0.0719%
−0.0228%
−0.2855%
XMSTR/USDCCổ phiếu
MSTR/USDT0
LongOKXSpot
ShortNadoVĩnh cửu
144.08
144.27
+0.132%
+0.215%
0.083%
+0.0237%
không áp dụng
+0.0030%/1h±0.0833%
+29
$535K
$317K
không áp dụng
$140K
+0.0413%
+0.0369%
+0.0255%
+0.0050%
−0.0138%
MSTRx/USDCổ phiếu
MSTR/USDT
LongKrakenSpot
ShortBitgetVĩnh cửu
144.05
144.23
+0.125%
+0.146%
0.021%
+0.0260%
không áp dụng
+0.0260%/8h±1.0000%
−11
$1.42M
$69.7M
không áp dụng
$35.2M
+0.0356%
+0.0963%
+0.0874%
+0.1045%
−0.0300%
MSTRx/USDCổ phiếu
MSTR/USDT
LongKrakenSpot
ShortOKXVĩnh cửu
144.05
144.23
+0.125%
+0.139%
0.014%
+0.0032%
không áp dụng
+0.0032%/8h±1.0000%
+8
$1.42M
$49.6M
không áp dụng
$18.4M
+0.0319%
+0.0615%
+0.0476%
+0.0929%
−0.0644%
MSTR/USDCCổ phiếu
MSTR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
144.070
144.250
+0.125%
+0.139%
0.014%
+0.0087%
+0.0006%/1h±4.0000%
+0.0137%/8h±1.0000%
+12
$13.0M
$32.2M
$37.6M
$12.6M
+0.0321%
+0.0419%
+0.0207%
+0.0578%
−0.1375%
MSTRB/USDTCổ phiếu
MSTR/USDT0
LongBinanceSpot
ShortNadoVĩnh cửu
144.09
144.27
+0.125%
+0.174%
0.049%
+0.0237%
không áp dụng
+0.0030%/1h±0.0833%
+51
$11.6M
$317K
không áp dụng
$140K
+0.0413%
+0.0369%
+0.0255%
+0.0050%
−0.0138%
MSTRB/USDTCổ phiếu
MSTR/USDT0
LongAsterSpot
ShortNadoVĩnh cửu
144.09
144.27
+0.125%
+0.174%
0.049%
+0.0237%
không áp dụng
+0.0030%/1h±0.0833%
+50
$2.85M
$317K
không áp dụng
$140K
+0.0413%
+0.0369%
+0.0255%
+0.0050%
−0.0138%
MSTR/USDGCổ phiếu
XMSTR/USDT
LongArcusVĩnh cửu
ShortOKXSpot
143.98
144.15
+0.118%
+0.153%
0.035%
+0.0349%
−0.0044%/1h±4.0000%
không áp dụng
+29
$1.36M
$4.22M
$358K
không áp dụng
+0.0037%
+0.0307%
+0.0152%
+0.0029%
−0.0151%
MSTR/USDGCổ phiếu
MSTRX/USDT
LongArcusVĩnh cửu
ShortKuCoinSpot
143.98
144.15
+0.118%
+0.139%
0.021%
+0.0349%
−0.0044%/1h±4.0000%
không áp dụng
+22
$1.36M
$284K
$358K
không áp dụng
+0.0037%
+0.0307%
+0.0152%
+0.0029%
−0.0151%
MSTRx/USDCổ phiếu
MSTR/USDT
LongKrakenSpot
ShortBinanceVĩnh cửu
144.05
144.22
+0.118%
+0.132%
0.014%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−1
$1.42M
$251M
không áp dụng
$85.3M
+0.0128%
+0.0504%
+0.0160%
+0.0704%
−0.1300%
MSTR/USDCCổ phiếu
MSTR/USDT
LongDeribitVĩnh cửu
ShortBitgetVĩnh cửu
144.06
144.23
+0.118%
+0.139%
0.021%
+0.0260%
0.0000%/8h±5.0000%
+0.0260%/8h±1.0000%
−11
$1.91M
$69.7M
$696K
$35.2M
−0.0109%
−0.0223%
−0.0682%
−0.0511%
−0.2087%
MSTR/USDCCổ phiếu
MSTR/USDT
LongDeribitVĩnh cửu
ShortOKXVĩnh cửu
144.06
144.23
+0.118%
+0.132%
0.014%
+0.0032%
0.0000%/8h±5.0000%
+0.0032%/8h±1.0000%
−5
$1.91M
$49.6M
$696K
$18.4M
−0.0146%
−0.0571%
−0.1081%
−0.0627%
−0.2431%
XMSTR/USDCCổ phiếu
MSTR/USDT
LongOKXSpot
ShortBybitVĩnh cửu
144.08
144.25
+0.118%
+0.167%
0.049%
+0.0137%
không áp dụng
+0.0137%/8h±1.0000%
−30
$535K
$32.2M
không áp dụng
$12.6M
+0.0541%
+0.1049%
+0.0837%
+0.1328%
−0.1068%
MSTR_24_5/USDCổ phiếu
MSTR/USDT0
LongExtendedVĩnh cửu
ShortNadoVĩnh cửu
144.10
144.27
+0.118%
+0.174%
0.056%
+0.0205%
+0.0004%/1h±1.0000%
+0.0030%/1h±0.0833%
+30
$1.66M
$317K
$377K
$140K
+0.0188%
−0.0136%
+0.0083%
−0.0256%
+0.0511%
MSTR/USDCCổ phiếu
MSTR/USDT0
LongOKXVĩnh cửu
ShortNadoVĩnh cửu
144.10
144.27
+0.118%
+0.201%
0.083%
+0.0212%
+0.0026%/8h±1.0000%
+0.0030%/1h±0.0833%
+40
$2.56M
$317K
$2.98M
$140K
−0.0133%
−0.1045%
−0.1500%
−0.2903%
−0.1892%
MSTR/USDGCổ phiếu
MSTR/USDT
LongArcusVĩnh cửu
ShortKuCoinVĩnh cửu
143.98
144.14
+0.111%
+0.222%
0.111%
+0.0483%
−0.0044%/1h±4.0000%
+0.0134%/8h±2.0000%
+24
$1.36M
$707K
$358K
$3.50M
+0.0145%
+0.0643%
−0.0132%
−0.0300%
−0.2214%
MSTRx/USDCổ phiếu
MSTR/USDT
LongKrakenSpot
ShortGRVTVĩnh cửu
144.05
144.21
+0.111%
+0.146%
0.035%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−5
$1.42M
$856K
không áp dụng
$99.2K
+0.0139%
+0.0434%
+0.0139%
+0.0668%
−0.1227%
MSTR/USDCCổ phiếu
MSTR/USDT
LongDeribitVĩnh cửu
ShortBinanceVĩnh cửu
144.06
144.22
+0.111%
+0.125%
0.014%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
−9
$1.91M
$251M
$696K
$85.3M
−0.0337%
−0.0682%
−0.1396%
−0.0852%
−0.3087%
MSTR/USDCCổ phiếu
MSTR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
144.070
144.230
+0.111%
+0.125%
0.014%
−0.0018%
+0.0006%/1h±4.0000%
+0.0032%/8h±1.0000%
+1
$13.0M
$49.6M
$37.6M
$18.4M
+0.0099%
−0.0015%
−0.0155%
+0.0178%
−0.0951%
MSTR/USDCCổ phiếu
MSTR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
144.070
144.230
+0.111%
+0.132%
0.021%
+0.0210%
+0.0006%/1h±4.0000%
+0.0260%/8h±1.0000%
−25
$13.0M
$69.7M
$37.6M
$35.2M
+0.0136%
+0.0333%
+0.0244%
+0.0295%
−0.0607%
MSTRB/USDTCổ phiếu
MSTR/USDT
LongAsterSpot
ShortBybitVĩnh cửu
144.09
144.25
+0.111%
+0.125%
0.014%
+0.0137%
không áp dụng
+0.0137%/8h±1.0000%
+15
$2.85M
$32.2M
không áp dụng
$12.6M
+0.0541%
+0.1049%
+0.0837%
+0.1328%
−0.1068%
MSTRB/USDTCổ phiếu
MSTR/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
144.09
144.25
+0.111%
+0.125%
0.014%
+0.0137%
không áp dụng
+0.0137%/8h±1.0000%
+15
$11.6M
$32.2M
không áp dụng
$12.6M
+0.0541%
+0.1049%
+0.0837%
+0.1328%
−0.1068%
MSTRx/USDCổ phiếu
MSTR/USDT
LongKrakenSpot
ShortGateVĩnh cửu
144.05
144.20
+0.104%
+0.201%
0.097%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+1
$1.42M
$8.67M
không áp dụng
$27.5M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0006%
MSTRx/USDCổ phiếu
MSTR/USDT
LongKrakenSpot
ShortAsterVĩnh cửu
144.05
144.20
+0.104%
+0.146%
0.042%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−1
$1.42M
$2.23M
không áp dụng
$1.47M
+0.0164%
+0.0655%
+0.0711%
+0.1863%
+0.0677%
MSTR/USDCCổ phiếu
MSTR/USDT
LongDeribitVĩnh cửu
ShortGRVTVĩnh cửu
144.06
144.21
+0.104%
+0.139%
0.035%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
−4
$1.91M
$856K
$696K
$99.2K
−0.0326%
−0.0752%
−0.1417%
−0.0888%
−0.3014%
MSTR/USDCCổ phiếu
MSTR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
144.070
144.220
+0.104%
+0.118%
0.014%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−20
$13.0M
$251M
$37.6M
$85.3M
−0.0093%
−0.0125%
−0.0470%
−0.0046%
−0.1607%
XMSTR/USDCCổ phiếu
MSTR/USDT
LongOKXSpot
ShortBitgetVĩnh cửu
144.08
144.23
+0.104%
+0.160%
0.056%
+0.0260%
không áp dụng
+0.0260%/8h±1.0000%
−31
$535K
$69.7M
không áp dụng
$35.2M
+0.0356%
+0.0963%
+0.0874%
+0.1045%
−0.0300%
XMSTR/USDCCổ phiếu
MSTR/USDT
LongOKXSpot
ShortOKXVĩnh cửu
144.08
144.23
+0.104%
+0.153%
0.049%
+0.0032%
không áp dụng
+0.0032%/8h±1.0000%
−26
$535K
$49.6M
không áp dụng
$18.4M
+0.0319%
+0.0615%
+0.0476%
+0.0929%
−0.0644%
MSTR_24_5/USDCổ phiếu
MSTR/USDT
LongExtendedVĩnh cửu
ShortBybitVĩnh cửu
144.10
144.25
+0.104%
+0.125%
0.021%
+0.0105%
+0.0004%/1h±1.0000%
+0.0137%/8h±1.0000%
−4
$1.66M
$32.2M
$377K
$12.6M
+0.0316%
+0.0544%
+0.0665%
+0.1022%
−0.0419%
MSTR/USDCCổ phiếu
MSTR/USDT
LongOKXVĩnh cửu
ShortBybitVĩnh cửu
144.10
144.25
+0.104%
+0.153%
0.049%
+0.0112%
+0.0026%/8h±1.0000%
+0.0137%/8h±1.0000%
+5
$2.56M
$32.2M
$2.98M
$12.6M
−0.0005%
−0.0365%
−0.0917%
−0.1625%
−0.2822%
MSTR/USDGCổ phiếu
MSTR/USDC
LongArcusVĩnh cửu
ShortLighterVĩnh cửu
143.98
144.12
+0.097%
+0.132%
0.035%
+0.0381%
−0.0044%/1h±4.0000%
+0.0004%/1h±0.5000%
+31
$1.36M
$823K
$358K
$2.62M
+0.0156%
+0.0534%
+0.0289%
+0.0267%
−0.0415%
MSTR/USDCCổ phiếu
MSTR/USDT
LongDeribitVĩnh cửu
ShortGateVĩnh cửu
144.06
144.20
+0.097%
+0.194%
0.097%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
−12
$1.91M
$8.67M
$696K
$27.5M
−0.0465%
−0.1186%
−0.1556%
−0.1556%
−0.1793%
MSTR/USDCCổ phiếu
MSTR/USDT
LongDeribitVĩnh cửu
ShortAsterVĩnh cửu
144.06
144.20
+0.097%
+0.139%
0.042%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+3
$1.91M
$2.23M
$696K
$1.47M
−0.0301%
−0.0532%
−0.0846%
+0.0307%
−0.1111%
MSTR/USDCCổ phiếu
MSTR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
144.070
144.210
+0.097%
+0.132%
0.035%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−7
$13.0M
$856K
$37.6M
$99.2K
−0.0081%
−0.0196%
−0.0491%
−0.0082%
−0.1534%
XMSTR/USDCCổ phiếu
MSTR/USDT
LongOKXSpot
ShortBinanceVĩnh cửu
144.08
144.22
+0.097%
+0.146%
0.049%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−27
$535K
$251M
không áp dụng
$85.3M
+0.0128%
+0.0504%
+0.0160%
+0.0704%
−0.1300%
MSTRB/USDTCổ phiếu
MSTR/USDT
LongAsterSpot
ShortBitgetVĩnh cửu
144.09
144.23
+0.097%
+0.118%
0.021%
+0.0260%
không áp dụng
+0.0260%/8h±1.0000%
−33
$2.85M
$69.7M
không áp dụng
$35.2M
+0.0356%
+0.0963%
+0.0874%
+0.1045%
−0.0300%
MSTRB/USDTCổ phiếu
MSTR/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
144.09
144.23
+0.097%
+0.111%
0.014%
+0.0032%
không áp dụng
+0.0032%/8h±1.0000%
+12
$11.6M
$49.6M
không áp dụng
$18.4M
+0.0319%
+0.0615%
+0.0476%
+0.0929%
−0.0644%
MSTRB/USDTCổ phiếu
MSTR/USDT
LongAsterSpot
ShortOKXVĩnh cửu
144.09
144.23
+0.097%
+0.111%
0.014%
+0.0032%
không áp dụng
+0.0032%/8h±1.0000%
+14
$2.85M
$49.6M
không áp dụng
$18.4M
+0.0319%
+0.0615%
+0.0476%
+0.0929%
−0.0644%