Chuyển đến nội dung chính

Giám sát thị trường

Chỉ VET · VeChain28 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
VET/USDT
VET/USDT
LongBitgetVĩnh cửu
ShortBinanceSpot
0.006461
0.006466
+0.077%
+0.124%
0.046%
−0.0100%
+0.0100%/8h±2.0000%
không áp dụng
—
$346K
$727K
$3.19M
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
VET/USDT
VET/USDT
LongBybitVĩnh cửu
ShortBinanceSpot
0.006461
0.006466
+0.077%
+0.201%
0.124%
−0.0100%
+0.0100%/8h±0.3300%
không áp dụng
+13
$1.45M
$727K
$1.89M
không áp dụng
−0.0190%
−0.0232%
−0.0480%
−0.0541%
−0.0604%
VET/USDT
VET/USDT
LongBinanceVĩnh cửu
ShortBinanceSpot
0.006462
0.006466
+0.062%
+0.108%
0.046%
−0.0100%
+0.0100%/8h±2.0000%
không áp dụng
−7
$4.16M
$727K
$4.50M
không áp dụng
−0.0027%
−0.0235%
−0.0509%
−0.0687%
−0.0905%
VET/USDT
VET/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
0.006461
0.006461
0.000%
+0.108%
0.108%
0.0000%
+0.0100%/8h±0.3300%
+0.0100%/8h±2.0000%
+7
$1.45M
$4.16M
$1.89M
$4.50M
−0.0163%
+0.0003%
+0.0029%
+0.0146%
+0.0300%
VET/USDT
VET/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
0.006461
0.006461
0.000%
+0.031%
0.031%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+4
$346K
$4.16M
$3.19M
$4.50M
−0.0273%
−0.0365%
−0.0391%
−0.0513%
−0.0595%
VET/USDT
VET/USDT
LongBitgetVĩnh cửu
ShortKuCoinVĩnh cửu
0.006461
0.006460
−0.015%
+0.124%
0.139%
−0.0252%
+0.0100%/8h±2.0000%
−0.0152%/8h±2.0000%
+42
$346K
$1.16M
$3.19M
$3.88M
−0.0171%
−0.0171%
−0.0171%
−0.0803%
−0.1282%
VET/USDT
VET/USDT
LongBybitVĩnh cửu
ShortKuCoinVĩnh cửu
0.006461
0.006460
−0.015%
+0.201%
0.217%
−0.0252%
+0.0100%/8h±0.3300%
−0.0152%/8h±2.0000%
+12
$1.45M
$1.16M
$1.89M
$3.88M
−0.0061%
+0.0197%
+0.0249%
−0.0144%
−0.0386%
VET/USDT
VET/USDT
LongBybitVĩnh cửu
ShortBitgetVĩnh cửu
0.006461
0.006460
−0.015%
+0.093%
0.108%
0.0000%
+0.0100%/8h±0.3300%
+0.0100%/8h±2.0000%
+16
$1.45M
$346K
$1.89M
$3.19M
+0.0110%
+0.0368%
+0.0420%
+0.0659%
+0.0896%
VET/USDT
VET/USDT
LongKuCoinVĩnh cửu
ShortBinanceSpot
0.006468
0.006466
−0.031%
+0.124%
0.155%
+0.0152%
−0.0152%/8h±2.0000%
không áp dụng
+39
$1.16M
$727K
$3.88M
không áp dụng
−0.0129%
−0.0429%
−0.0729%
−0.0397%
−0.0218%
VET/USDT
VET/USDT
LongBinanceVĩnh cửu
ShortKuCoinVĩnh cửu
0.006462
0.006460
−0.031%
+0.108%
0.139%
−0.0252%
+0.0100%/8h±2.0000%
−0.0152%/8h±2.0000%
+1
$4.16M
$1.16M
$4.50M
$3.88M
+0.0102%
+0.0194%
+0.0220%
−0.0290%
−0.0687%
VET/USDT
VET/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
0.006462
0.006460
−0.031%
0.000%
0.031%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+4
$4.16M
$346K
$4.50M
$3.19M
+0.0273%
+0.0365%
+0.0391%
+0.0513%
+0.0595%
VET/USDT
VET/USDT
LongBybitVĩnh cửu
ShortHTXSpot
0.006461
0.006459
−0.031%
+0.341%
0.372%
−0.0100%
+0.0100%/8h±0.3300%
không áp dụng
−3
$1.45M
$1.44M
$1.89M
không áp dụng
−0.0190%
−0.0232%
−0.0480%
−0.0541%
−0.0604%
VET/USDT
VET/USDT
LongBitgetVĩnh cửu
ShortHTXSpot
0.006461
0.006459
−0.031%
+0.263%
0.294%
−0.0100%
+0.0100%/8h±2.0000%
không áp dụng
—
$346K
$1.44M
$3.19M
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
VET/USDT
VET/USDT
LongBinanceVĩnh cửu
ShortHTXSpot
0.006462
0.006459
−0.046%
+0.248%
0.294%
−0.0100%
+0.0100%/8h±2.0000%
không áp dụng
−2
$4.16M
$1.44M
$4.50M
không áp dụng
−0.0027%
−0.0235%
−0.0509%
−0.0687%
−0.0905%
VET/USDT
VET/USDT
LongBitgetVĩnh cửu
ShortBybitVĩnh cửu
0.006461
0.006455
−0.093%
+0.015%
0.108%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±0.3300%
+16
$346K
$1.45M
$3.19M
$1.89M
−0.0110%
−0.0368%
−0.0420%
−0.0659%
−0.0896%
VET/USDT
VET/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
0.006468
0.006461
−0.108%
−0.062%
0.046%
+0.0100%
không áp dụng
+0.0100%/8h±2.0000%
−7
$727K
$4.16M
không áp dụng
$4.50M
+0.0027%
+0.0235%
+0.0509%
+0.0687%
+0.0905%
VET/USDT
VET/USDT
LongKuCoinVĩnh cửu
ShortBinanceVĩnh cửu
0.006468
0.006461
−0.108%
+0.031%
0.139%
+0.0252%
−0.0152%/8h±2.0000%
+0.0100%/8h±2.0000%
+1
$1.16M
$4.16M
$3.88M
$4.50M
−0.0102%
−0.0194%
−0.0220%
+0.0290%
+0.0687%
VET/USDT
VET/USDT
LongBinanceVĩnh cửu
ShortBybitVĩnh cửu
0.006462
0.006455
−0.108%
0.000%
0.108%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±0.3300%
+7
$4.16M
$1.45M
$4.50M
$1.89M
+0.0163%
−0.0003%
−0.0029%
−0.0146%
−0.0300%
VET/USDT
VET/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
0.006468
0.006460
−0.124%
−0.077%
0.046%
+0.0100%
không áp dụng
+0.0100%/8h±2.0000%
—
$727K
$346K
không áp dụng
$3.19M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
VET/USDT
VET/USDT
LongKuCoinVĩnh cửu
ShortBitgetVĩnh cửu
0.006468
0.006460
−0.124%
+0.015%
0.139%
+0.0252%
−0.0152%/8h±2.0000%
+0.0100%/8h±2.0000%
+42
$1.16M
$346K
$3.88M
$3.19M
+0.0171%
+0.0171%
+0.0171%
+0.0803%
+0.1282%
VET/USDT
VET/USDT
LongBinanceSpot
ShortKuCoinVĩnh cửu
0.006468
0.006460
−0.124%
+0.031%
0.155%
−0.0152%
không áp dụng
−0.0152%/8h±2.0000%
+39
$727K
$1.16M
không áp dụng
$3.88M
+0.0129%
+0.0429%
+0.0729%
+0.0397%
+0.0218%
VET/USDT
VET/USDT
LongKuCoinVĩnh cửu
ShortHTXSpot
0.006468
0.006459
−0.139%
+0.263%
0.402%
+0.0152%
−0.0152%/8h±2.0000%
không áp dụng
+4
$1.16M
$1.44M
$3.88M
không áp dụng
−0.0129%
−0.0429%
−0.0729%
−0.0397%
−0.0218%
VET/USDT
VET/USDT
LongKuCoinVĩnh cửu
ShortBybitVĩnh cửu
0.006468
0.006455
−0.201%
+0.015%
0.216%
+0.0252%
−0.0152%/8h±2.0000%
+0.0100%/8h±0.3300%
+12
$1.16M
$1.45M
$3.88M
$1.89M
+0.0061%
−0.0197%
−0.0249%
+0.0144%
+0.0386%
VET/USDT
VET/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
0.006468
0.006455
−0.201%
−0.077%
0.124%
+0.0100%
không áp dụng
+0.0100%/8h±0.3300%
+13
$727K
$1.45M
không áp dụng
$1.89M
+0.0190%
+0.0232%
+0.0480%
+0.0541%
+0.0604%
VET/USDT
VET/USDT
LongHTXSpot
ShortBinanceVĩnh cửu
0.006477
0.006461
−0.247%
+0.046%
0.293%
+0.0100%
không áp dụng
+0.0100%/8h±2.0000%
−2
$1.44M
$4.16M
không áp dụng
$4.50M
+0.0027%
+0.0235%
+0.0509%
+0.0687%
+0.0905%
VET/USDT
VET/USDT
LongHTXSpot
ShortBitgetVĩnh cửu
0.006477
0.006460
−0.262%
+0.031%
0.293%
+0.0100%
không áp dụng
+0.0100%/8h±2.0000%
—
$1.44M
$346K
không áp dụng
$3.19M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
VET/USDT
VET/USDT
LongHTXSpot
ShortKuCoinVĩnh cửu
0.006477
0.006460
−0.262%
+0.139%
0.402%
−0.0152%
không áp dụng
−0.0152%/8h±2.0000%
+4
$1.44M
$1.16M
không áp dụng
$3.88M
+0.0129%
+0.0429%
+0.0729%
+0.0397%
+0.0218%
VET/USDT
VET/USDT
LongHTXSpot
ShortBybitVĩnh cửu
0.006477
0.006455
−0.340%
+0.031%
0.371%
+0.0100%
không áp dụng
+0.0100%/8h±0.3300%
−3
$1.44M
$1.45M
không áp dụng
$1.89M
+0.0190%
+0.0232%
+0.0480%
+0.0541%
+0.0604%