Chuyển đến nội dung chính

Giám sát thị trường

Chỉ SMCI72 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
SMCIB/USDTCổ phiếu
SMCI/USDT
LongBinanceSpot
ShortHTXVĩnh cửu
35.12
35.19
+0.199%
+0.570%
0.371%
+0.0100%
không áp dụng
+0.0100%/8h±2.0000%
—
$674K
$121K
không áp dụng
$8.79K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
SMCI/USDTCổ phiếu
SMCI/USDT
LongOKXVĩnh cửu
ShortHTXVĩnh cửu
35.13
35.19
+0.171%
+0.399%
0.228%
+0.0100%
0.0000%/8h±1.0000%
+0.0100%/8h±2.0000%
+2
$703K
$121K
$648K
$8.79K
+0.0300%
+0.0600%
+0.0426%
+0.0726%
+0.1026%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBybitVĩnh cửu
ShortHTXVĩnh cửu
35.16
35.19
+0.085%
+0.370%
0.285%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
−25
$254K
$121K
$303K
$8.79K
+0.0222%
+0.0216%
+0.0058%
−0.1630%
−0.1901%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBinanceVĩnh cửu
ShortHTXVĩnh cửu
35.16
35.19
+0.085%
+0.341%
0.256%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
−16
$4.84M
$121K
$4.43M
$8.79K
+0.0300%
+0.0600%
−0.0169%
+0.0131%
+0.0431%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBitgetVĩnh cửu
ShortHTXVĩnh cửu
35.169
35.190
+0.060%
+0.373%
0.313%
−0.0044%
+0.0144%/8h±1.0000%
+0.0100%/8h±2.0000%
+13
$1.02M
$121K
$1.65M
$8.79K
+0.0300%
+0.0603%
+0.0803%
+0.1103%
+0.1403%
SMCIB/USDTCổ phiếu
SMCI/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
35.12
35.14
+0.057%
+0.285%
0.228%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−30
$674K
$4.84M
không áp dụng
$4.43M
0.0000%
0.0000%
+0.1069%
+0.1069%
+0.1069%
SMCI/USDTCổ phiếu
SMCI/USDT
LongGRVTVĩnh cửu
ShortHTXVĩnh cửu
35.17
35.19
+0.057%
+0.370%
0.313%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
−20
$108K
$121K
$589
$8.79K
+0.0300%
+0.0600%
0.0000%
+0.0300%
+0.0600%
SMCI/USDTCổ phiếu
SMCI/USDT
LongKuCoinVĩnh cửu
ShortHTXVĩnh cửu
35.17
35.19
+0.057%
+0.513%
0.456%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
+1
$455K
$121K
$290K
$8.79K
+0.0300%
+0.0600%
+0.0237%
+0.0537%
+0.0837%
SMCIB/USDTCổ phiếu
SMCI/USDT
LongBinanceSpot
ShortGateVĩnh cửu
35.12
35.13
+0.028%
+0.342%
0.314%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
—
$674K
$484K
không áp dụng
$1.21M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
SMCIB/USDTCổ phiếu
SMCI/USDT
LongBinanceSpot
ShortGRVTVĩnh cửu
35.12
35.13
+0.028%
+0.314%
0.285%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−17
$674K
$108K
không áp dụng
$589
0.0000%
0.0000%
+0.0900%
+0.0900%
+0.0900%
SMCIB/USDTCổ phiếu
SMCI/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
35.12
35.13
+0.028%
+0.285%
0.257%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−18
$674K
$254K
không áp dụng
$303K
+0.0078%
+0.0384%
+0.0842%
+0.2830%
+0.3401%
SMCI/USDTCổ phiếu
SMCI/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
35.13
35.14
+0.028%
+0.114%
0.085%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−13
$703K
$4.84M
$648K
$4.43M
0.0000%
0.0000%
+0.0595%
+0.0595%
+0.0595%
SMCI/USDTCổ phiếu
SMCI/USDT
LongGateVĩnh cửu
ShortHTXVĩnh cửu
35.18
35.19
+0.028%
+0.370%
0.342%
+0.0100%
0.0000%/8h±1.0000%
+0.0100%/8h±2.0000%
—
$484K
$121K
$1.21M
$8.79K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
SMCIB/USDTCổ phiếu
SMCI/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
35.120
35.129
+0.026%
+0.311%
0.285%
+0.0144%
không áp dụng
+0.0144%/8h±1.0000%
−7
$674K
$1.02M
không áp dụng
$1.65M
0.0000%
−0.0003%
+0.0097%
+0.0097%
+0.0097%
SMCI/USDTCổ phiếu
SMCI/USDT
LongOKXVĩnh cửu
ShortGRVTVĩnh cửu
35.13
35.13
0.000%
+0.142%
0.142%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−9
$703K
$108K
$648K
$589
0.0000%
0.0000%
+0.0426%
+0.0426%
+0.0426%
SMCIB/USDTCổ phiếu
SMCI/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
35.12
35.12
0.000%
+0.200%
0.200%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−12
$674K
$703K
không áp dụng
$648K
0.0000%
0.0000%
+0.0474%
+0.0474%
+0.0474%
SMCI/USDTCổ phiếu
SMCI/USDT
LongOKXVĩnh cửu
ShortGateVĩnh cửu
35.13
35.13
0.000%
+0.171%
0.171%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+2
$703K
$484K
$648K
$1.21M
0.0000%
0.0000%
−0.0474%
−0.0474%
−0.0474%
SMCI/USDTCổ phiếu
SMCI/USDT
LongOKXVĩnh cửu
ShortBybitVĩnh cửu
35.13
35.13
0.000%
+0.114%
0.114%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−21
$703K
$254K
$648K
$303K
+0.0078%
+0.0384%
+0.0368%
+0.2357%
+0.2927%
SMCI/USDTCổ phiếu
SMCI/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
35.130
35.129
−0.003%
+0.140%
0.142%
+0.0144%
0.0000%/8h±1.0000%
+0.0144%/8h±1.0000%
+21
$703K
$1.02M
$648K
$1.65M
0.0000%
−0.0003%
−0.0377%
−0.0377%
−0.0377%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
35.16
35.14
−0.057%
+0.085%
0.142%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−14
$254K
$4.84M
$303K
$4.43M
−0.0078%
−0.0384%
+0.0227%
−0.1762%
−0.2332%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
35.169
35.140
−0.082%
+0.088%
0.171%
−0.0144%
+0.0144%/8h±1.0000%
0.0000%/8h±2.0000%
+14
$1.02M
$4.84M
$1.65M
$4.43M
0.0000%
+0.0003%
+0.0972%
+0.0972%
+0.0972%
SMCI/USDTCổ phiếu
SMCI/USDT
LongKuCoinVĩnh cửu
ShortBinanceVĩnh cửu
35.17
35.14
−0.085%
+0.228%
0.313%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+7
$455K
$4.84M
$290K
$4.43M
0.0000%
0.0000%
+0.0406%
+0.0406%
+0.0406%
SMCI/USDTCổ phiếu
SMCI/USDT
LongGRVTVĩnh cửu
ShortBinanceVĩnh cửu
35.17
35.14
−0.085%
+0.085%
0.171%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+10
$108K
$4.84M
$589
$4.43M
0.0000%
0.0000%
+0.0169%
+0.0169%
+0.0169%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
35.16
35.13
−0.085%
+0.114%
0.199%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−11
$4.84M
$484K
$4.43M
$1.21M
0.0000%
0.0000%
−0.1069%
−0.1069%
−0.1069%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBybitVĩnh cửu
ShortGateVĩnh cửu
35.16
35.13
−0.085%
+0.142%
0.228%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−14
$254K
$484K
$303K
$1.21M
−0.0078%
−0.0384%
−0.0842%
−0.2830%
−0.3401%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBybitVĩnh cửu
ShortGRVTVĩnh cửu
35.16
35.13
−0.085%
+0.114%
0.199%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−11
$254K
$108K
$303K
$589
−0.0078%
−0.0384%
+0.0058%
−0.1930%
−0.2501%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBinanceVĩnh cửu
ShortBybitVĩnh cửu
35.16
35.13
−0.085%
+0.057%
0.142%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−14
$4.84M
$254K
$4.43M
$303K
+0.0078%
+0.0384%
−0.0227%
+0.1762%
+0.2332%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBinanceVĩnh cửu
ShortGRVTVĩnh cửu
35.16
35.13
−0.085%
+0.085%
0.171%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+10
$4.84M
$108K
$4.43M
$589
0.0000%
0.0000%
−0.0169%
−0.0169%
−0.0169%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBybitVĩnh cửu
ShortBitgetVĩnh cửu
35.160
35.129
−0.088%
+0.111%
0.199%
+0.0144%
0.0000%/8h±2.0000%
+0.0144%/8h±1.0000%
−10
$254K
$1.02M
$303K
$1.65M
−0.0078%
−0.0387%
−0.0745%
−0.2733%
−0.3304%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
35.160
35.129
−0.088%
+0.083%
0.171%
+0.0144%
0.0000%/8h±2.0000%
+0.0144%/8h±1.0000%
+14
$4.84M
$1.02M
$4.43M
$1.65M
0.0000%
−0.0003%
−0.0972%
−0.0972%
−0.0972%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBitgetVĩnh cửu
ShortBybitVĩnh cửu
35.169
35.130
−0.111%
+0.088%
0.199%
−0.0144%
+0.0144%/8h±1.0000%
0.0000%/8h±2.0000%
−10
$1.02M
$254K
$1.65M
$303K
+0.0078%
+0.0387%
+0.0745%
+0.2733%
+0.3304%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBitgetVĩnh cửu
ShortGRVTVĩnh cửu
35.169
35.130
−0.111%
+0.117%
0.228%
−0.0144%
+0.0144%/8h±1.0000%
0.0000%/8h±2.0000%
+10
$1.02M
$108K
$1.65M
$589
0.0000%
+0.0003%
+0.0803%
+0.0803%
+0.0803%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBitgetVĩnh cửu
ShortGateVĩnh cửu
35.169
35.130
−0.111%
+0.145%
0.256%
−0.0144%
+0.0144%/8h±1.0000%
0.0000%/8h±1.0000%
−2
$1.02M
$484K
$1.65M
$1.21M
0.0000%
+0.0003%
−0.0097%
−0.0097%
−0.0097%
SMCI/USDTCổ phiếu
SMCI/USDT
LongGateVĩnh cửu
ShortBinanceVĩnh cửu
35.18
35.14
−0.114%
+0.085%
0.199%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−11
$484K
$4.84M
$1.21M
$4.43M
0.0000%
0.0000%
+0.1069%
+0.1069%
+0.1069%
SMCI/USDTCổ phiếu
SMCI/USDT
LongGRVTVĩnh cửu
ShortBybitVĩnh cửu
35.17
35.13
−0.114%
+0.085%
0.199%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−11
$108K
$254K
$589
$303K
+0.0078%
+0.0384%
−0.0058%
+0.1930%
+0.2501%
SMCI/USDTCổ phiếu
SMCI/USDT
LongGRVTVĩnh cửu
ShortGateVĩnh cửu
35.17
35.13
−0.114%
+0.142%
0.256%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−15
$108K
$484K
$589
$1.21M
0.0000%
0.0000%
−0.0900%
−0.0900%
−0.0900%
SMCI/USDTCổ phiếu
SMCI/USDT
LongKuCoinVĩnh cửu
ShortBybitVĩnh cửu
35.17
35.13
−0.114%
+0.228%
0.342%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−15
$455K
$254K
$290K
$303K
+0.0078%
+0.0384%
+0.0179%
+0.2167%
+0.2738%
SMCI/USDTCổ phiếu
SMCI/USDT
LongKuCoinVĩnh cửu
ShortGRVTVĩnh cửu
35.17
35.13
−0.114%
+0.257%
0.370%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+8
$455K
$108K
$290K
$589
0.0000%
0.0000%
+0.0237%
+0.0237%
+0.0237%
SMCI/USDTCổ phiếu
SMCI/USDT
LongKuCoinVĩnh cửu
ShortGateVĩnh cửu
35.17
35.13
−0.114%
+0.285%
0.399%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+12
$455K
$484K
$290K
$1.21M
0.0000%
0.0000%
−0.0663%
−0.0663%
−0.0663%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
35.16
35.12
−0.114%
−0.028%
0.085%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−13
$4.84M
$703K
$4.43M
$648K
0.0000%
0.0000%
−0.0595%
−0.0595%
−0.0595%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBybitVĩnh cửu
ShortOKXVĩnh cửu
35.16
35.12
−0.114%
0.000%
0.114%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−21
$254K
$703K
$303K
$648K
−0.0078%
−0.0384%
−0.0368%
−0.2357%
−0.2927%
SMCIB/USDTCổ phiếu
SMCI/USDT
LongBinanceSpot
ShortKuCoinVĩnh cửu
35.12
35.08
−0.114%
+0.314%
0.428%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+1
$674K
$455K
không áp dụng
$290K
0.0000%
0.0000%
+0.0663%
+0.0663%
+0.0663%
SMCI/USDTCổ phiếu
SMCI/USDT
LongGRVTVĩnh cửu
ShortBitgetVĩnh cửu
35.170
35.129
−0.117%
+0.111%
0.228%
+0.0144%
0.0000%/8h±2.0000%
+0.0144%/8h±1.0000%
+10
$108K
$1.02M
$589
$1.65M
0.0000%
−0.0003%
−0.0803%
−0.0803%
−0.0803%
SMCI/USDTCổ phiếu
SMCI/USDT
LongKuCoinVĩnh cửu
ShortBitgetVĩnh cửu
35.170
35.129
−0.117%
+0.254%
0.370%
+0.0144%
0.0000%/8h±2.0000%
+0.0144%/8h±1.0000%
+11
$455K
$1.02M
$290K
$1.65M
0.0000%
−0.0003%
−0.0566%
−0.0566%
−0.0566%
SMCI/USDTCổ phiếu
SMCI/USDT
LongBitgetVĩnh cửu
ShortOKXVĩnh cửu
35.169
35.120
−0.139%
+0.003%
0.142%
−0.0144%
+0.0144%/8h±1.0000%
0.0000%/8h±1.0000%
+21
$1.02M
$703K
$1.65M
$648K
0.0000%
+0.0003%
+0.0377%
+0.0377%
+0.0377%
SMCI/USDTCổ phiếu
SMCI/USDT
LongGateVĩnh cửu
ShortBybitVĩnh cửu
35.18
35.13
−0.142%
+0.085%
0.228%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−14
$484K
$254K
$1.21M
$303K
+0.0078%
+0.0384%
+0.0842%
+0.2830%
+0.3401%
SMCI/USDTCổ phiếu
SMCI/USDT
LongGateVĩnh cửu
ShortGRVTVĩnh cửu
35.18
35.13
−0.142%
+0.114%
0.256%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−15
$484K
$108K
$1.21M
$589
0.0000%
0.0000%
+0.0900%
+0.0900%
+0.0900%
SMCI/USDTCổ phiếu
SMCI/USDT
LongKuCoinVĩnh cửu
ShortOKXVĩnh cửu
35.17
35.12
−0.142%
+0.143%
0.285%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
0
$455K
$703K
$290K
$648K
0.0000%
0.0000%
−0.0189%
−0.0189%
−0.0189%
SMCI/USDTCổ phiếu
SMCI/USDT
LongGRVTVĩnh cửu
ShortOKXVĩnh cửu
35.17
35.12
−0.142%
0.000%
0.142%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−9
$108K
$703K
$589
$648K
0.0000%
0.0000%
−0.0426%
−0.0426%
−0.0426%
SMCI/USDTCổ phiếu
SMCI/USDT
LongOKXVĩnh cửu
ShortKuCoinVĩnh cửu
35.13
35.08
−0.142%
+0.142%
0.285%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
0
$703K
$455K
$648K
$290K
0.0000%
0.0000%
+0.0189%
+0.0189%
+0.0189%