Chuyển đến nội dung chính

Giám sát thị trường

Chỉ AMD486 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
AMDx/USDCổ phiếu
AMDSTOCK/USDT
LongKrakenSpot
ShortBybitVĩnh cửu
569.47
570.43
+0.169%
+0.220%
0.051%
0.0000%
không áp dụng
0.0000%/8h±0.7500%
+30
$267K
$1.27M
không áp dụng
$747K
0.0000%
+0.0017%
+0.0312%
+0.0753%
+0.0786%
AMD/USDCCổ phiếu
AMDSTOCK/USDT
LongDeribitVĩnh cửu
ShortBybitVĩnh cửu
569.48
570.43
+0.167%
+0.186%
0.019%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±0.7500%
+18
$2.68M
$1.27M
$339K
$747K
−0.0146%
−0.0339%
−0.0463%
−0.0082%
−0.0127%
AMD/USDGCổ phiếu
AMDSTOCK/USDT
LongArcusVĩnh cửu
ShortBybitVĩnh cửu
569.54
570.43
+0.156%
+0.176%
0.019%
−0.0312%
+0.0039%/1h±4.0000%
0.0000%/8h±0.7500%
+16
$4.81M
$1.27M
$583K
$747K
−0.0153%
−0.0124%
−0.0242%
+0.0077%
−0.0122%
AMDx/USDCổ phiếu
AMD/USDT
LongKrakenSpot
ShortHTXVĩnh cửu
569.47
570.23
+0.133%
+0.184%
0.051%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+42
$267K
$708K
không áp dụng
$25.0K
0.0000%
+0.0232%
+0.0871%
+0.1063%
+0.1063%
AMD/USDCCổ phiếu
AMDSTOCK/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
569.670
570.430
+0.133%
+0.162%
0.028%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.7500%
+18
$39.4M
$1.27M
$15.7M
$747K
−0.0149%
−0.0292%
+0.0024%
+0.0306%
+0.0172%
AMD/USDCCổ phiếu
AMD/USDT
LongDeribitVĩnh cửu
ShortHTXVĩnh cửu
569.48
570.23
+0.132%
+0.151%
0.019%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+27
$2.68M
$708K
$339K
$25.0K
−0.0146%
−0.0123%
+0.0096%
+0.0228%
+0.0150%
AMDx/USDCổ phiếu
AMD/USDT
LongKrakenSpot
ShortBinanceVĩnh cửu
569.47
570.20
+0.128%
+0.163%
0.035%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+20
$267K
$89.3M
không áp dụng
$44.7M
0.0000%
+0.0062%
+0.0264%
+0.0372%
+0.0424%
AMDx/USDCổ phiếu
AMD/USDT
LongKrakenSpot
ShortGateVĩnh cửu
569.47
570.19
+0.126%
+0.186%
0.060%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+13
$267K
$3.58M
không áp dụng
$5.91M
0.0000%
+0.0137%
+0.0232%
+0.0307%
+0.0307%
AMD/USDCCổ phiếu
AMD/USDT
LongDeribitVĩnh cửu
ShortBinanceVĩnh cửu
569.48
570.20
+0.126%
+0.130%
0.004%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+19
$2.68M
$89.3M
$339K
$44.7M
−0.0146%
−0.0294%
−0.0511%
−0.0463%
−0.0489%
AMD/USDCCổ phiếu
AMD/USDT
LongDeribitVĩnh cửu
ShortGateVĩnh cửu
569.48
570.19
+0.125%
+0.153%
0.028%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+10
$2.68M
$3.58M
$339K
$5.91M
−0.0146%
−0.0219%
−0.0543%
−0.0528%
−0.0606%
AMDx/USDCổ phiếu
AMD/USDT
LongKrakenSpot
ShortBitgetVĩnh cửu
569.47
570.17
+0.123%
+0.191%
0.069%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−4
$267K
$8.94M
không áp dụng
$4.50M
0.0000%
−0.0289%
−0.0231%
−0.0231%
−0.0043%
AMD/USDCCổ phiếu
AMD/USDT
LongDeribitVĩnh cửu
ShortBitgetVĩnh cửu
569.48
570.17
+0.121%
+0.158%
0.037%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+7
$2.68M
$8.94M
$339K
$4.50M
−0.0146%
−0.0645%
−0.1006%
−0.1066%
−0.0956%
AMD/USDGCổ phiếu
AMD/USDT
LongArcusVĩnh cửu
ShortHTXVĩnh cửu
569.54
570.23
+0.121%
+0.140%
0.019%
−0.0312%
+0.0039%/1h±4.0000%
0.0000%/8h±2.0000%
+40
$4.81M
$708K
$583K
$25.0K
−0.0153%
+0.0091%
+0.0317%
+0.0387%
+0.0155%
AMDx/USDCổ phiếu
AMD/USDT
LongKrakenSpot
ShortOKXVĩnh cửu
569.47
570.15
+0.119%
+0.160%
0.040%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+5
$267K
$6.50M
không áp dụng
$4.71M
0.0000%
0.0000%
+0.0147%
+0.0586%
+0.0586%
XAMD/USDTCổ phiếu
AMDSTOCK/USDT
LongOKXSpot
ShortBybitVĩnh cửu
569.75
570.43
+0.119%
+0.151%
0.032%
0.0000%
không áp dụng
0.0000%/8h±0.7500%
+10
$279K
$1.27M
không áp dụng
$747K
0.0000%
+0.0017%
+0.0312%
+0.0753%
+0.0786%
AMD/USDCCổ phiếu
AMD/USDT
LongDeribitVĩnh cửu
ShortOKXVĩnh cửu
569.48
570.15
+0.118%
+0.126%
0.009%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+18
$2.68M
$6.50M
$339K
$4.71M
−0.0146%
−0.0356%
−0.0628%
−0.0249%
−0.0327%
AMDB/USDTCổ phiếu
AMDSTOCK/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
569.76
570.43
+0.118%
+0.146%
0.028%
0.0000%
không áp dụng
0.0000%/8h±0.7500%
+7
$3.05M
$1.27M
không áp dụng
$747K
0.0000%
+0.0017%
+0.0312%
+0.0753%
+0.0786%
AMD/USDGCổ phiếu
AMD/USDT
LongArcusVĩnh cửu
ShortBinanceVĩnh cửu
569.54
570.20
+0.116%
+0.119%
0.004%
−0.0312%
+0.0039%/1h±4.0000%
0.0000%/8h±2.0000%
+26
$4.81M
$89.3M
$583K
$44.7M
−0.0153%
−0.0079%
−0.0290%
−0.0304%
−0.0483%
AMD_24_5/USDCổ phiếu
AMDSTOCK/USDT
LongExtendedVĩnh cửu
ShortBybitVĩnh cửu
569.77
570.43
+0.116%
+0.140%
0.025%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±0.7500%
+7
$3.91M
$1.27M
$238K
$747K
0.0000%
−0.0169%
−0.0197%
+0.0183%
+0.0155%
AMD/USDGCổ phiếu
AMDSTOCK/USDT
LongLighter RHVĩnh cửu
ShortBybitVĩnh cửu
569.77
570.43
+0.116%
+0.162%
0.046%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±0.7500%
+23
$5.62M
$1.27M
$817K
$747K
−0.0096%
−0.0208%
+0.0104%
+0.0503%
+0.0375%
AMD/USDGCổ phiếu
AMD/USDT
LongArcusVĩnh cửu
ShortGateVĩnh cửu
569.54
570.19
+0.114%
+0.142%
0.028%
−0.0312%
+0.0039%/1h±4.0000%
0.0000%/8h±1.0000%
+33
$4.81M
$3.58M
$583K
$5.91M
−0.0153%
−0.0004%
−0.0322%
−0.0369%
−0.0601%
AMD/USDGCổ phiếu
AMD/USDT
LongArcusVĩnh cửu
ShortBitgetVĩnh cửu
569.54
570.17
+0.111%
+0.147%
0.037%
−0.0312%
+0.0039%/1h±4.0000%
0.0000%/8h±1.0000%
+13
$4.81M
$8.94M
$583K
$4.50M
−0.0153%
−0.0430%
−0.0785%
−0.0907%
−0.0951%
AMD/USDGCổ phiếu
AMD/USDT
LongArcusVĩnh cửu
ShortOKXVĩnh cửu
569.54
570.15
+0.107%
+0.116%
0.009%
−0.0312%
+0.0039%/1h±4.0000%
0.0000%/8h±1.0000%
+10
$4.81M
$6.50M
$583K
$4.71M
−0.0153%
−0.0141%
−0.0407%
−0.0090%
−0.0321%
AMDx/USDCổ phiếu
AMD/USDT
LongKrakenSpot
ShortAsterVĩnh cửu
569.47
570.07
+0.105%
+0.181%
0.076%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+3
$267K
$1.17M
không áp dụng
$199K
0.0000%
0.0000%
−0.0035%
+0.0051%
+0.0082%
AMDx/USDCổ phiếu
AMD/USDT0
LongKrakenSpot
ShortNadoVĩnh cửu
569.47
570.06
+0.104%
+0.167%
0.063%
+0.0026%
không áp dụng
+0.0003%/1h±0.0833%
+37
$267K
$255K
không áp dụng
$129K
−0.0043%
+0.0091%
+0.0286%
+0.0523%
+0.0845%
AMD/USDCCổ phiếu
AMD/USDT
LongDeribitVĩnh cửu
ShortAsterVĩnh cửu
569.48
570.07
+0.104%
+0.148%
0.044%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+18
$2.68M
$1.17M
$339K
$199K
−0.0146%
−0.0356%
−0.0810%
−0.0784%
−0.0831%
AMD/USDCCổ phiếu
AMD/USDT0
LongDeribitVĩnh cửu
ShortNadoVĩnh cửu
569.48
570.06
+0.102%
+0.133%
0.032%
+0.0026%
0.0000%/8h±5.0000%
+0.0003%/1h±0.0833%
+29
$2.68M
$255K
$339K
$129K
−0.0190%
−0.0265%
−0.0489%
−0.0312%
−0.0069%
AMD.US/USDCCổ phiếu
AMDSTOCK/USDT
LongBackpackVĩnh cửu
ShortBybitVĩnh cửu
569.85
570.43
+0.102%
+0.125%
0.023%
−0.0050%
+0.0006%/1h±1.5000%
0.0000%/8h±0.7500%
−10
$426K
$1.27M
$16.4K
$747K
−0.0199%
−0.0828%
−0.1420%
−0.1129%
−0.1298%
AMD/USDCCổ phiếu
AMD/USDT
LongHyperliquid · XYZVĩnh cửu
ShortHTXVĩnh cửu
569.670
570.230
+0.098%
+0.126%
0.028%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+33
$39.4M
$708K
$15.7M
$25.0K
−0.0149%
−0.0077%
+0.0583%
+0.0616%
+0.0449%
AMD/USDCCổ phiếu
AMDSTOCK/USDT
LongLighterVĩnh cửu
ShortBybitVĩnh cửu
569.88
570.43
+0.097%
+0.125%
0.028%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±0.7500%
+13
$4.18M
$1.27M
$1.10M
$747K
−0.0244%
−0.0676%
−0.0558%
−0.0176%
−0.0328%
AMD/USDGCổ phiếu
AMD/USDT
LongArcusVĩnh cửu
ShortAsterVĩnh cửu
569.54
570.07
+0.093%
+0.137%
0.044%
−0.0312%
+0.0039%/1h±4.0000%
0.0000%/8h±2.0000%
+16
$4.81M
$1.17M
$583K
$199K
−0.0153%
−0.0141%
−0.0589%
−0.0625%
−0.0826%
AMD/USDCCổ phiếu
AMD/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
569.670
570.200
+0.093%
+0.105%
0.012%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+4
$39.4M
$89.3M
$15.7M
$44.7M
−0.0149%
−0.0247%
−0.0024%
−0.0075%
−0.0189%
AMD/USDGCổ phiếu
AMD/USDT0
LongArcusVĩnh cửu
ShortNadoVĩnh cửu
569.54
570.06
+0.091%
+0.123%
0.032%
−0.0286%
+0.0039%/1h±4.0000%
+0.0003%/1h±0.0833%
+24
$4.81M
$255K
$583K
$129K
−0.0196%
−0.0050%
−0.0268%
−0.0153%
−0.0063%
AMD/USDCCổ phiếu
AMD/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
569.670
570.190
+0.091%
+0.128%
0.037%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+19
$39.4M
$3.58M
$15.7M
$5.91M
−0.0149%
−0.0172%
−0.0056%
−0.0140%
−0.0306%
AMD/USDCCổ phiếu
AMD/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
569.670
570.170
+0.088%
+0.133%
0.046%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−10
$39.4M
$8.94M
$15.7M
$4.50M
−0.0149%
−0.0598%
−0.0519%
−0.0678%
−0.0656%
AMD/USDCCổ phiếu
AMD/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
569.670
570.150
+0.084%
+0.102%
0.018%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+9
$39.4M
$6.50M
$15.7M
$4.71M
−0.0149%
−0.0309%
−0.0140%
+0.0139%
−0.0027%
XAMD/USDTCổ phiếu
AMD/USDT
LongOKXSpot
ShortHTXVĩnh cửu
569.75
570.23
+0.084%
+0.116%
0.032%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−6
$279K
$708K
không áp dụng
$25.0K
0.0000%
+0.0232%
+0.0871%
+0.1063%
+0.1063%
AMDB/USDTCổ phiếu
AMD/USDT
LongBinanceSpot
ShortHTXVĩnh cửu
569.76
570.23
+0.082%
+0.111%
0.028%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−5
$3.05M
$708K
không áp dụng
$25.0K
0.0000%
+0.0232%
+0.0871%
+0.1063%
+0.1063%
AMD_24_5/USDCổ phiếu
AMD/USDT
LongExtendedVĩnh cửu
ShortHTXVĩnh cửu
569.77
570.23
+0.081%
+0.105%
0.025%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+13
$3.91M
$708K
$238K
$25.0K
0.0000%
+0.0046%
+0.0362%
+0.0493%
+0.0432%
AMD/USDGCổ phiếu
AMD/USDT
LongLighter RHVĩnh cửu
ShortHTXVĩnh cửu
569.77
570.23
+0.081%
+0.126%
0.046%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+50
$5.62M
$708K
$817K
$25.0K
−0.0096%
+0.0007%
+0.0663%
+0.0813%
+0.0652%
XAMD/USDTCổ phiếu
AMD/USDT
LongOKXSpot
ShortBinanceVĩnh cửu
569.75
570.20
+0.079%
+0.095%
0.016%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−14
$279K
$89.3M
không áp dụng
$44.7M
0.0000%
+0.0062%
+0.0264%
+0.0372%
+0.0424%
XAMD/USDTCổ phiếu
AMD/USDT
LongOKXSpot
ShortGateVĩnh cửu
569.75
570.19
+0.077%
+0.118%
0.040%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−13
$279K
$3.58M
không áp dụng
$5.91M
0.0000%
+0.0137%
+0.0232%
+0.0307%
+0.0307%
AMDB/USDTCổ phiếu
AMD/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
569.76
570.20
+0.077%
+0.090%
0.012%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−38
$3.05M
$89.3M
không áp dụng
$44.7M
0.0000%
+0.0062%
+0.0264%
+0.0372%
+0.0424%
AMDB/USDTCổ phiếu
AMD/USDT
LongBinanceSpot
ShortGateVĩnh cửu
569.76
570.19
+0.075%
+0.112%
0.037%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−8
$3.05M
$3.58M
không áp dụng
$5.91M
0.0000%
+0.0137%
+0.0232%
+0.0307%
+0.0307%
AMD/USDGCổ phiếu
AMD/USDT
LongLighter RHVĩnh cửu
ShortBinanceVĩnh cửu
569.77
570.20
+0.075%
+0.105%
0.030%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+17
$5.62M
$89.3M
$817K
$44.7M
−0.0096%
−0.0163%
+0.0056%
+0.0122%
+0.0013%
AMD_24_5/USDCổ phiếu
AMD/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
569.77
570.20
+0.075%
+0.084%
0.009%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+9
$3.91M
$89.3M
$238K
$44.7M
0.0000%
−0.0124%
−0.0245%
−0.0198%
−0.0207%
XAMD/USDTCổ phiếu
AMD/USDT
LongOKXSpot
ShortBitgetVĩnh cửu
569.75
570.17
+0.074%
+0.123%
0.049%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−14
$279K
$8.94M
không áp dụng
$4.50M
0.0000%
−0.0289%
−0.0231%
−0.0231%
−0.0043%
AMD/USDGCổ phiếu
AMD/USDT
LongLighter RHVĩnh cửu
ShortGateVĩnh cửu
569.77
570.19
+0.074%
+0.128%
0.054%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+21
$5.62M
$3.58M
$817K
$5.91M
−0.0096%
−0.0088%
+0.0024%
+0.0057%
−0.0104%
AMD_24_5/USDCổ phiếu
AMD/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
569.77
570.19
+0.074%
+0.107%
0.033%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+1
$3.91M
$3.58M
$238K
$5.91M
0.0000%
−0.0049%
−0.0277%
−0.0263%
−0.0324%
AMDB/USDTCổ phiếu
AMD/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
569.76
570.17
+0.072%
+0.118%
0.046%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−34
$3.05M
$8.94M
không áp dụng
$4.50M
0.0000%
−0.0289%
−0.0231%
−0.0231%
−0.0043%