Giám sát thị trường

Tất cả cơ hội

96,215 cơ hộiSắp xếp Mở % giảm dần

Cặp

Phía · Sàn giao dịch · Thị trường

Giá hiện tại

Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần

CYS/USDT

LongDEX · BSCSpot

ShortBybitVĩnh cửu

0.1170

0.1251

+6.925%

+7.010%

0.085%

+0.0100%

không áp dụng

+0.0050%/4h±2.5000%

−14

$1.04M

$637K

không áp dụng

$683K

+0.0300%

+0.0600%

+0.0900%

+0.1243%

+0.1543%

CYS/USDT

LongDEX · BSCSpot

ShortBinanceVĩnh cửu

0.1170

0.1249

+6.754%

+6.839%

0.085%

+0.0100%

không áp dụng

+0.0050%/4h±2.0000%

+16

$1.04M

$2.46M

không áp dụng

$2.98M

+0.1656%

+0.3426%

+0.4853%

+0.5153%

+0.6518%

CYS/USDT

LongDEX · BSCSpot

ShortBitgetVĩnh cửu

0.11700

0.12470

+6.583%

+6.873%

0.291%

+0.0100%

không áp dụng

+0.0050%/4h±2.0000%

$1.04M

$280K

không áp dụng

$1.15M

+0.0300%

+0.0600%

+0.0900%

+0.1200%

+0.1500%

OPENAI/USDCổ phiếu

OPENAI/USDC

LongExtendedVĩnh cửu

ShortLighterVĩnh cửu

1,479.10

1,562.93

+5.668%

+5.864%

0.197%

−0.0048%

+0.0006%/1h±1.0000%

0.0000%/1h±0.5000%

−13

$2.43M

$1.15M

$153K

$1.57M

+0.0641%

+0.0822%

+0.0748%

+0.0625%

+0.0495%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongGateVĩnh cửu

ShortLighterVĩnh cửu

1,479.73

1,562.93

+5.623%

+5.758%

0.135%

0.0000%

0.0000%/8h±0.0001%

0.0000%/1h±0.5000%

−10

$18.4M

$1.15M

$16.1M

$1.57M

+0.0785%

+0.1110%

+0.1180%

+0.1201%

+0.1215%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongHTXVĩnh cửu

ShortLighterVĩnh cửu

1,479.85

1,562.93

+5.614%

+5.773%

0.159%

−0.0050%

+0.0050%/8h±0.0050%

0.0000%/1h±0.5000%

−13

$201K

$1.15M

$134K

$1.57M

+0.0635%

+0.0810%

+0.0730%

+0.0601%

+0.0465%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongBinanceVĩnh cửu

ShortLighterVĩnh cửu

1,479.91

1,562.93

+5.610%

+5.758%

0.148%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

−13

$5.76M

$1.15M

$13.3M

$1.57M

+0.0635%

+0.0810%

+0.0730%

+0.0601%

+0.0465%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongGRVTVĩnh cửu

ShortLighterVĩnh cửu

1,480.06

1,562.93

+5.599%

+5.783%

0.184%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

−13

$103K

$1.15M

$1.67K

$1.57M

+0.0635%

+0.0810%

+0.0730%

+0.0601%

+0.0465%

OPENAI/USD1Cổ phiếu

OPENAI/USDC

LongAsterVĩnh cửu

ShortLighterVĩnh cửu

1,480.80

1,562.93

+5.546%

+5.728%

0.182%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

−8

$131K

$1.15M

$1.10M

$1.57M

+0.0635%

+0.0810%

+0.0730%

+0.0601%

+0.0465%

ERA/USDT

LongBitgetVĩnh cửu

ShortHTXSpot

0.07663

0.08070

+5.311%

+5.916%

0.605%

+0.2008%

−0.0251%/1h±2.0000%

không áp dụng

+20

$3.27M

$327K

$1.24M

không áp dụng

+1.3403%

+3.2047%

+6.4287%

+7.3753%

+10.7371%

ERA/USDT

LongBinanceVĩnh cửu

ShortHTXSpot

0.07669

0.08070

+5.229%

+5.764%

0.535%

+0.2587%

−0.0323%/1h±2.0000%

không áp dụng

+16

$25.7M

$327K

$5.51M

không áp dụng

+1.3927%

+3.2736%

+6.5142%

+7.6273%

+10.9986%

ERA/USDT

LongGateVĩnh cửu

ShortHTXSpot

0.07672

0.08070

+5.188%

+5.778%

0.590%

+0.1498%

−0.0749%/4h±2.5000%

không áp dụng

+12

$3.53M

$327K

$1.17M

không áp dụng

+1.2476%

+3.0186%

+6.4036%

+7.4830%

+10.6997%

ERA/USDT

LongAsterVĩnh cửu

ShortHTXSpot

0.07672

0.08070

+5.188%

+5.972%

0.784%

+0.3456%

−0.1728%/4h±2.0000%

không áp dụng

+16

$160K

$327K

$40.7K

không áp dụng

+1.3250%

+3.1541%

+6.3165%

+7.4490%

+10.5742%

ERA/USDT

LongBybitVĩnh cửu

ShortHTXSpot

0.07674

0.08070

+5.160%

+5.723%

0.563%

+0.2928%

−0.1464%/4h±2.0000%

không áp dụng

+11

$7.11M

$327K

$1.58M

không áp dụng

+1.1484%

+3.1455%

+7.1360%

+7.7180%

+11.4325%

ERA/USDT

LongKuCoinVĩnh cửu

ShortHTXSpot

0.07676

0.08070

+5.133%

+5.792%

0.659%

+0.0408%

−0.0051%/1h±2.0000%

không áp dụng

+14

$247K

$327K

$1.14M

không áp dụng

+1.0975%

+2.7171%

+5.8830%

+7.0922%

+10.9432%

OPENAI/USDCổ phiếu

OPENAI/USDG

LongExtendedVĩnh cửu

ShortLighter RHVĩnh cửu

1,479.10

1,549.24

+4.742%

+4.831%

0.089%

−0.0048%

+0.0006%/1h±1.0000%

0.0000%/1h±0.5000%

+58

$2.43M

$15.8M

$153K

$2.70M

−0.0108%

+0.0222%

+0.0186%

+0.0072%

−0.0060%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongOKXVĩnh cửu

ShortLighterVĩnh cửu

1,492.20

1,562.93

+4.740%

+4.871%

0.131%

0.0000%

0.0000%/8h±1.0000%

0.0000%/1h±0.5000%

−14

$992K

$1.15M

$3.66M

$1.57M

+0.0785%

+0.1110%

+0.1180%

+0.1201%

+0.1215%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongGateVĩnh cửu

ShortLighter RHVĩnh cửu

1,479.73

1,549.24

+4.697%

+4.726%

0.028%

0.0000%

0.0000%/8h±0.0001%

0.0000%/1h±0.5000%

+56

$18.4M

$15.8M

$16.1M

$2.70M

+0.0036%

+0.0510%

+0.0618%

+0.0648%

+0.0660%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongHTXVĩnh cửu

ShortLighter RHVĩnh cửu

1,479.85

1,549.24

+4.689%

+4.741%

0.052%

−0.0050%

+0.0050%/8h±0.0050%

0.0000%/1h±0.5000%

+53

$201K

$15.8M

$134K

$2.70M

−0.0114%

+0.0210%

+0.0168%

+0.0048%

−0.0090%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongKuCoinVĩnh cửu

ShortLighterVĩnh cửu

1,492.97

1,562.93

+4.686%

+5.666%

0.980%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

+11

$596K

$1.15M

$385K

$1.57M

+0.0635%

+0.0810%

+0.0730%

+0.0601%

+0.0465%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongBinanceVĩnh cửu

ShortLighter RHVĩnh cửu

1,479.91

1,549.24

+4.685%

+4.726%

0.041%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

+56

$5.76M

$15.8M

$13.3M

$2.70M

−0.0114%

+0.0210%

+0.0168%

+0.0048%

−0.0090%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongGRVTVĩnh cửu

ShortLighter RHVĩnh cửu

1,480.06

1,549.24

+4.674%

+4.750%

0.076%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

+56

$103K

$15.8M

$1.67K

$2.70M

−0.0114%

+0.0210%

+0.0168%

+0.0048%

−0.0090%

OPENAI/USD1Cổ phiếu

OPENAI/USDG

LongAsterVĩnh cửu

ShortLighter RHVĩnh cửu

1,480.80

1,549.24

+4.622%

+4.697%

0.075%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

+60

$131K

$15.8M

$1.10M

$2.70M

−0.0114%

+0.0210%

+0.0168%

+0.0048%

−0.0090%

GIGADEV/USDCCổ phiếu

GIGADEV/USDT

LongHyperliquid · XYZVĩnh cửu

ShortKuCoinVĩnh cửu

43.9970

45.9900

+4.530%

+4.986%

0.456%

−0.0706%

+0.0088%/1h±4.0000%

0.0000%/4h±1.0000%

−48

$484K

$119K

$624K

$13.8K

−0.1394%

−0.1366%

+0.0794%

+0.0588%

+0.0329%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongBitgetVĩnh cửu

ShortLighterVĩnh cửu

1,495.47

1,562.93

+4.511%

+4.653%

0.142%

−0.0050%

+0.0050%/8h±1.0000%

0.0000%/1h±0.5000%

+60

$19.7M

$1.15M

$4.73M

$1.57M

+0.0635%

+0.0810%

+0.0730%

+0.0601%

+0.0465%

GIGADEV/USDCCổ phiếu

GIGADEV/USDT

LongHyperliquid · XYZVĩnh cửu

ShortBinanceVĩnh cửu

43.9970

45.9600

+4.462%

+4.804%

0.342%

−0.0756%

+0.0088%/1h±4.0000%

−0.0025%/4h±1.0000%

−46

$484K

$5.35M

$624K

$1.65M

−0.1758%

−0.1839%

+0.0250%

−0.0251%

−0.0686%

GIGADEV/USDCCổ phiếu

GIGADEV/USDT

LongHyperliquid · XYZVĩnh cửu

ShortGateVĩnh cửu

43.9970

45.9100

+4.348%

+4.804%

0.456%

−0.0292%

+0.0088%/1h±4.0000%

+0.0414%/8h±1.0000%

−48

$484K

$125K

$624K

$219K

−0.1586%

−0.1202%

+0.0504%

−0.0023%

−0.0380%

GIGADEV/USDCCổ phiếu

GIGADEV/USDC

LongHyperliquid · XYZVĩnh cửu

ShortedgeXVĩnh cửu

43.9970

45.7100

+3.893%

+4.462%

0.568%

−0.0899%

+0.0088%/1h±4.0000%

−0.0097%/4h±2.0000%

−36

$484K

$216K

$624K

$49.1K

−0.0421%

+0.0529%

+0.4386%

+0.2720%

+0.1423%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongOKXVĩnh cửu

ShortLighter RHVĩnh cửu

1,492.20

1,549.24

+3.823%

+3.848%

0.025%

0.0000%

0.0000%/8h±1.0000%

0.0000%/1h±0.5000%

+29

$992K

$15.8M

$3.66M

$2.70M

+0.0036%

+0.0510%

+0.0618%

+0.0648%

+0.0660%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongKuCoinVĩnh cửu

ShortLighter RHVĩnh cửu

1,492.97

1,549.24

+3.769%

+4.634%

0.865%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

+42

$596K

$15.8M

$385K

$2.70M

−0.0114%

+0.0210%

+0.0168%

+0.0048%

−0.0090%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongBitgetVĩnh cửu

ShortLighter RHVĩnh cửu

1,495.47

1,549.24

+3.596%

+3.632%

0.036%

−0.0050%

+0.0050%/8h±1.0000%

0.0000%/1h±0.5000%

+16

$19.7M

$15.8M

$4.73M

$2.70M

−0.0114%

+0.0210%

+0.0168%

+0.0048%

−0.0090%

SIREN/USDT

LongDEX · BSCSpot

ShortBitgetVĩnh cửu

0.02408

0.02481

+3.011%

+3.135%

0.125%

−0.1296%

không áp dụng

−0.0648%/4h±2.0000%

−30

$310K

$483K

không áp dụng

$3.01M

−0.1405%

−0.3660%

−0.5414%

−0.6201%

−0.4405%

NIL/USD

NIL/USDT

LongExtendedVĩnh cửu

ShortHTXSpot

0.078778

0.081000

+2.821%

+5.799%

2.979%

+0.1784%

−0.0223%/1h±1.0000%

không áp dụng

+61

$533K

$2.19M

$55.9K

không áp dụng

+0.3995%

+0.9093%

+0.9452%

+0.9236%

+0.8928%

NIL/USDT

LongHTXVĩnh cửu

ShortHTXSpot

0.07880

0.08100

+2.792%

+6.236%

3.445%

+0.0333%

−0.0167%/4h±2.0000%

không áp dụng

+54

$122K

$2.19M

$26.5K

không áp dụng

+0.1680%

+0.6796%

+0.6496%

+0.6196%

+0.5896%

NIL/USDT

LongBitgetVĩnh cửu

ShortHTXSpot

0.07881

0.08100

+2.779%

+5.764%

2.986%

+0.0964%

−0.0482%/4h±2.0000%

không áp dụng

+53

$2.78M

$2.19M

$2.07M

không áp dụng

+0.1684%

+0.6864%

+0.6607%

+0.6307%

+0.6007%

NIL/USDT

LongBinanceVĩnh cửu

ShortHTXSpot

0.07882

0.08100

+2.766%

+5.711%

2.945%

+0.1782%

−0.0891%/4h±2.0000%

không áp dụng

+61

$29.7M

$2.19M

$7.25M

không áp dụng

+0.3884%

+1.0364%

+1.0740%

+1.0532%

+1.0232%

NIL/USDC

NIL/USDT

LongHyperliquidVĩnh cửu

ShortHTXSpot

0.078845

0.081000

+2.733%

+5.652%

2.918%

+0.0726%

−0.0091%/1h±4.0000%

không áp dụng

+61

$1.75M

$2.19M

$2.86M

không áp dụng

+0.2860%

+0.7265%

+0.7061%

+0.6761%

+0.6461%

ANTHROPIC/USDCCổ phiếu

ANTHROPIC/USDG

LongedgeXVĩnh cửu

ShortLighter RHVĩnh cửu

1,868.462

1,919.300

+2.721%

+2.811%

0.090%

−0.0689%

+0.0340%/4h±2.0000%

−0.0001%/1h±0.5000%

+11

$296K

$29.6M

$523

$8.43M

+0.0076%

+0.0480%

+0.0494%

+0.0502%

+0.0506%

ANTHROPIC/USDTCổ phiếu

ANTHROPIC/USDG

LongBinanceVĩnh cửu

ShortLighter RHVĩnh cửu

1,869.19

1,919.30

+2.681%

+2.709%

0.028%

−0.0058%

+0.0050%/8h±2.0000%

−0.0001%/1h±0.5000%

+13

$12.3M

$29.6M

$54.9M

$8.43M

−0.0137%

−0.0258%

−0.0393%

−0.0536%

−0.0681%

NIL/USDT

LongBybitVĩnh cửu

ShortHTXSpot

0.07891

0.08100

+2.649%

+5.617%

2.968%

+0.1036%

−0.0518%/4h±2.5000%

không áp dụng

+60

$9.44M

$2.19M

$2.07M

không áp dụng

+0.3202%

+0.9875%

+0.9575%

+0.9275%

+0.8975%

ANTHROPIC/USDTCổ phiếu

ANTHROPIC/USDG

LongHTXVĩnh cửu

ShortLighter RHVĩnh cửu

1,870.22

1,919.30

+2.624%

+2.705%

0.080%

−0.0058%

+0.0050%/8h±0.0050%

−0.0001%/1h±0.5000%

+13

$178K

$29.6M

$144K

$8.43M

−0.0137%

−0.0258%

−0.0393%

−0.0536%

−0.0681%

ANTHROPIC/USD1Cổ phiếu

ANTHROPIC/USDG

LongAsterVĩnh cửu

ShortLighter RHVĩnh cửu

1,870.70

1,919.30

+2.598%

+2.645%

0.047%

−0.0058%

+0.0050%/8h±2.0000%

−0.0001%/1h±0.5000%

+17

$279K

$29.6M

$255K

$8.43M

−0.0137%

−0.0258%

−0.0393%

−0.0536%

−0.0681%

NIL/USDT

LongGateVĩnh cửu

ShortHTXSpot

0.07897

0.08100

+2.571%

+5.603%

3.033%

+0.1754%

−0.0877%/4h±2.0000%

không áp dụng

+63

$2.72M

$2.19M

$585K

không áp dụng

+0.3341%

+1.0526%

+1.0783%

+1.0600%

+1.0305%

SIREN/USDT

LongDEX · BSCSpot

ShortBybitVĩnh cửu

0.02408

0.02469

+2.512%

+2.595%

0.083%

−0.0270%

không áp dụng

−0.0135%/4h±2.5000%

+10

$310K

$1.42M

không áp dụng

$818K

+0.1556%

−0.0320%

−0.0646%

−0.1858%

+0.1314%

ANTHROPIC/USDTCổ phiếu

ANTHROPIC/USDG

LongBitgetVĩnh cửu

ShortLighter RHVĩnh cửu

1,873.28

1,919.30

+2.457%

+2.502%

0.046%

−0.0058%

+0.0050%/8h±1.0000%

−0.0001%/1h±0.5000%

+19

$9.53M

$29.6M

$15.5M

$8.43M

−0.0137%

−0.0258%

−0.0393%

−0.0669%

−0.0814%

ANTHROPIC/USDTCổ phiếu

ANTHROPIC/USDG

LongKuCoinVĩnh cửu

ShortLighter RHVĩnh cửu

1,875.36

1,919.30

+2.343%

+2.614%

0.271%

−0.0058%

+0.0050%/8h±2.0000%

−0.0001%/1h±0.5000%

+15

$501K

$29.6M

$436K

$8.43M

−0.0137%

−0.0258%

−0.0393%

−0.0536%

−0.0681%

JIO/USDTCổ phiếu

JIO/USDC

LongBitgetVĩnh cửu

ShortHyperliquid · XYZVĩnh cửu

13.84200

14.16300

+2.319%

+2.514%

0.195%

+0.0247%

+0.0050%/8h±1.0000%

+0.0037%/1h±4.0000%

−38

$17.3M

$4.75M

$6.49M

$2.81M

−0.9732%

−0.9897%

−1.0072%

−1.0244%

−1.0429%

MPLX/USDT

LongGateVĩnh cửu

ShortGateSpot

0.07170

0.07336

+2.315%

+4.269%

1.954%

−0.0100%

+0.0050%/4h±2.0000%

không áp dụng

+59

$523K

$2.21M

$150K

không áp dụng

+0.1234%

+0.0934%

+0.0634%

+0.1491%

+0.2146%

MPLX/USDT

LongGateVĩnh cửu

ShortBybitSpot

0.07170

0.07331

+2.245%

+4.241%

1.995%

−0.0100%

+0.0050%/4h±2.0000%

không áp dụng

+58

$523K

$1.73M

$150K

không áp dụng

+0.1234%

+0.0934%

+0.0634%

+0.1491%

+0.2146%

AXIS/USDT

LongAsterVĩnh cửu

ShortBitgetSpot

0.17800

0.18184

+2.157%

+3.599%

1.442%

+1.2773%

−0.1597%/1h±2.0000%

không áp dụng

+88

$128K

$8.15M

$48.3K

không áp dụng

+2.5887%

+2.6709%

+4.5387%

+6.6012%

+13.4618%

Giám sát thị trường · 944