Chuyển đến nội dung chính

Giám sát thị trường

Chỉ BE180 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
BE/USDGCổ phiếu
BE/USDC
LongArcusVĩnh cửu
ShortDeribitVĩnh cửu
219.98
220.29
+0.141%
+0.218%
0.077%
+0.1132%
−0.0014%/1h±4.0000%
+0.1021%/8h±5.0000%
+54
$2.63M
$911K
$166K
$749K
+0.1684%
+0.2959%
+0.4072%
+0.3553%
+0.3388%
BE/USDGCổ phiếu
BE/USDT
LongArcusVĩnh cửu
ShortBinanceVĩnh cửu
219.98
220.29
+0.141%
+0.186%
0.045%
+0.0111%
−0.0014%/1h±4.0000%
0.0000%/8h±2.0000%
+18
$2.63M
$50.2M
$166K
$10.3M
+0.0303%
+0.0425%
+0.0411%
+0.0507%
−0.0670%
BE/USDGCổ phiếu
BE/USDT
LongArcusVĩnh cửu
ShortOKXVĩnh cửu
219.98
220.29
+0.141%
+0.205%
0.064%
+0.0111%
−0.0014%/1h±4.0000%
0.0000%/8h±1.0000%
+8
$2.63M
$5.42M
$166K
$2.15M
+0.0303%
+0.0265%
+0.0305%
+0.0235%
−0.0422%
BE/USDGCổ phiếu
BE/USDT
LongArcusVĩnh cửu
ShortBitgetVĩnh cửu
219.98
220.27
+0.132%
+0.195%
0.064%
+0.0111%
−0.0014%/1h±4.0000%
0.0000%/8h±1.0000%
−7
$2.63M
$11.4M
$166K
$1.76M
+0.0303%
−0.0226%
−0.0244%
−0.0366%
−0.0756%
BE/USDGCổ phiếu
BE/USDT
LongArcusVĩnh cửu
ShortBybitVĩnh cửu
219.98
220.27
+0.132%
+0.223%
0.091%
+0.0111%
−0.0014%/1h±4.0000%
0.0000%/8h±2.0000%
+24
$2.63M
$1.57M
$166K
$1.01M
+0.0303%
+0.0815%
+0.1028%
+0.1034%
+0.0332%
BE/USDGCổ phiếu
BE/USDT
LongArcusVĩnh cửu
ShortGRVTVĩnh cửu
219.98
220.26
+0.127%
+0.209%
0.082%
+0.0111%
−0.0014%/1h±4.0000%
0.0000%/8h±2.0000%
+10
$2.63M
$110K
$166K
$3.02K
+0.0303%
+0.0418%
+0.0454%
+0.0564%
−0.0584%
BE/USDCCổ phiếu
BE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
220.0500
220.2900
+0.109%
+0.191%
0.082%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+2
$7.55M
$5.42M
$5.47M
$2.15M
−0.0189%
−0.0422%
−0.0581%
−0.0931%
−0.0744%
BE/USDCCổ phiếu
BE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
220.0500
220.2900
+0.109%
+0.173%
0.064%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+20
$7.55M
$50.2M
$5.47M
$10.3M
−0.0189%
−0.0263%
−0.0475%
−0.0658%
−0.0992%
BE/USDCCổ phiếu
BE/USDC
LongHyperliquid · XYZVĩnh cửu
ShortDeribitVĩnh cửu
220.0500
220.2900
+0.109%
+0.205%
0.095%
+0.0971%
+0.0006%/1h±4.0000%
+0.1021%/8h±5.0000%
+45
$7.55M
$911K
$5.47M
$749K
+0.1192%
+0.2272%
+0.3186%
+0.2388%
+0.3066%
BE/USDGCổ phiếu
BE/USDT
LongArcusVĩnh cửu
ShortGateVĩnh cửu
219.98
220.20
+0.100%
+0.241%
0.141%
+0.0111%
−0.0014%/1h±4.0000%
0.0000%/8h±1.0000%
+3
$2.63M
$7.56M
$166K
$1.91M
+0.0303%
+0.0265%
+0.0247%
+0.0125%
−0.0341%
BE/USDCCổ phiếu
BE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
220.0500
220.2700
+0.100%
+0.209%
0.109%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+22
$7.55M
$1.57M
$5.47M
$1.01M
−0.0189%
+0.0128%
+0.0142%
−0.0131%
+0.0010%
BE/USDCCổ phiếu
BE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
220.0500
220.2700
+0.100%
+0.182%
0.082%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−6
$7.55M
$11.4M
$5.47M
$1.76M
−0.0189%
−0.0913%
−0.1130%
−0.1531%
−0.1078%
BE/USDCCổ phiếu
BE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
220.0500
220.2600
+0.095%
+0.195%
0.100%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+7
$7.55M
$110K
$5.47M
$3.02K
−0.0189%
−0.0269%
−0.0432%
−0.0601%
−0.0906%
BE/USDGCổ phiếu
BE/USDT
LongArcusVĩnh cửu
ShortKuCoinVĩnh cửu
219.98
220.14
+0.073%
+0.264%
0.191%
+0.0163%
−0.0014%/1h±4.0000%
+0.0052%/8h±2.0000%
+10
$2.63M
$584K
$166K
$175K
+0.0864%
+0.1045%
+0.1191%
+0.1159%
+0.0726%
BE/USDCCổ phiếu
BE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
220.0500
220.2000
+0.068%
+0.227%
0.159%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−2
$7.55M
$7.56M
$5.47M
$1.91M
−0.0189%
−0.0422%
−0.0639%
−0.1040%
−0.0663%
BE/USDGCổ phiếu
BE/USD
LongArcusVĩnh cửu
ShortExtendedVĩnh cửu
219.98
220.10
+0.055%
+0.109%
0.055%
+0.0111%
−0.0014%/1h±4.0000%
0.0000%/1h±1.0000%
+14
$2.63M
$472K
$166K
$31.7K
+0.0305%
+0.0491%
+0.0520%
+0.0484%
−0.0195%
BE/USDCCổ phiếu
BE/USDT
LongHyperliquid · XYZVĩnh cửu
ShortKuCoinVĩnh cửu
220.0500
220.1400
+0.041%
+0.250%
0.209%
+0.0002%
+0.0006%/1h±4.0000%
+0.0052%/8h±2.0000%
+2
$7.55M
$584K
$5.47M
$175K
+0.0372%
+0.0358%
+0.0305%
−0.0006%
+0.0404%
BE/USDGCổ phiếu
BE/USDC
LongLighter RHVĩnh cửu
ShortDeribitVĩnh cửu
220.20
220.29
+0.041%
+0.209%
0.168%
+0.0989%
+0.0004%/1h±0.5000%
+0.1021%/8h±5.0000%
+5
$679K
$911K
$214K
$749K
+0.1285%
+0.2485%
+0.3434%
+0.2925%
+0.3526%
BE/USDGCổ phiếu
BE/USDT
LongLighter RHVĩnh cửu
ShortBinanceVĩnh cửu
220.20
220.29
+0.041%
+0.177%
0.136%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+14
$679K
$50.2M
$214K
$10.3M
−0.0096%
−0.0050%
−0.0227%
−0.0121%
−0.0532%
BE/USDGCổ phiếu
BE/USDT
LongLighter RHVĩnh cửu
ShortOKXVĩnh cửu
220.20
220.29
+0.041%
+0.195%
0.155%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+1
$679K
$5.42M
$214K
$2.15M
−0.0096%
−0.0209%
−0.0333%
−0.0394%
−0.0284%
BE/USDCổ phiếu
BE/USDC
LongExtendedVĩnh cửu
ShortDeribitVĩnh cửu
220.21
220.29
+0.036%
+0.159%
0.123%
+0.1021%
0.0000%/1h±1.0000%
+0.1021%/8h±5.0000%
+37
$472K
$911K
$31.7K
$749K
+0.1379%
+0.2468%
+0.3552%
+0.3070%
+0.3583%
BE/USDCổ phiếu
BE/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
220.21
220.29
+0.036%
+0.127%
0.091%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+2
$472K
$50.2M
$31.7K
$10.3M
−0.0002%
−0.0067%
−0.0109%
+0.0024%
−0.0475%
BE/USDCổ phiếu
BE/USDT
LongExtendedVĩnh cửu
ShortOKXVĩnh cửu
220.21
220.29
+0.036%
+0.145%
0.109%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+5
$472K
$5.42M
$31.7K
$2.15M
−0.0002%
−0.0226%
−0.0215%
−0.0249%
−0.0227%
BE/USDGCổ phiếu
BE/USDT
LongLighter RHVĩnh cửu
ShortBybitVĩnh cửu
220.20
220.27
+0.032%
+0.214%
0.182%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+34
$679K
$1.57M
$214K
$1.01M
−0.0096%
+0.0341%
+0.0390%
+0.0406%
+0.0470%
BE/USDGCổ phiếu
BE/USDT
LongLighter RHVĩnh cửu
ShortBitgetVĩnh cửu
220.20
220.27
+0.032%
+0.186%
0.155%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−24
$679K
$11.4M
$214K
$1.76M
−0.0096%
−0.0700%
−0.0882%
−0.0995%
−0.0618%
BE/USDGCổ phiếu
BE/USDT
LongLighter RHVĩnh cửu
ShortGRVTVĩnh cửu
220.20
220.26
+0.027%
+0.200%
0.173%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+25
$679K
$110K
$214K
$3.02K
−0.0096%
−0.0056%
−0.0184%
−0.0065%
−0.0446%
BE/USDCổ phiếu
BE/USDT
LongExtendedVĩnh cửu
ShortBybitVĩnh cửu
220.21
220.27
+0.027%
+0.164%
0.136%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−6
$472K
$1.57M
$31.7K
$1.01M
−0.0002%
+0.0324%
+0.0508%
+0.0551%
+0.0527%
BE/USDCổ phiếu
BE/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
220.21
220.27
+0.027%
+0.136%
0.109%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+5
$472K
$11.4M
$31.7K
$1.76M
−0.0002%
−0.0717%
−0.0764%
−0.0850%
−0.0561%
BE/USDCCổ phiếu
BE/USD
LongHyperliquid · XYZVĩnh cửu
ShortExtendedVĩnh cửu
220.0500
220.1000
+0.023%
+0.095%
0.073%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/1h±1.0000%
+21
$7.55M
$472K
$5.47M
$31.7K
−0.0187%
−0.0196%
−0.0366%
−0.0681%
−0.0517%
BE/USDCổ phiếu
BE/USDT
LongExtendedVĩnh cửu
ShortGRVTVĩnh cửu
220.21
220.26
+0.023%
+0.150%
0.127%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+1
$472K
$110K
$31.7K
$3.02K
−0.0002%
−0.0073%
−0.0066%
+0.0080%
−0.0389%
XBE/USDTCổ phiếu
BE/USDT
LongOKXSpot
ShortOKXVĩnh cửu
220.24
220.29
+0.023%
+0.214%
0.191%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+10
$151K
$5.42M
không áp dụng
$2.15M
0.0000%
0.0000%
+0.0058%
+0.0110%
−0.0081%
XBE/USDTCổ phiếu
BE/USDC
LongOKXSpot
ShortDeribitVĩnh cửu
220.24
220.29
+0.023%
+0.227%
0.205%
+0.1021%
không áp dụng
+0.1021%/8h±5.0000%
+46
$151K
$911K
không áp dụng
$749K
+0.1381%
+0.2694%
+0.3825%
+0.3429%
+0.3729%
XBE/USDTCổ phiếu
BE/USDT
LongOKXSpot
ShortBinanceVĩnh cửu
220.24
220.29
+0.023%
+0.195%
0.173%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+3
$151K
$50.2M
không áp dụng
$10.3M
0.0000%
+0.0159%
+0.0164%
+0.0383%
−0.0329%
XBE/USDTCổ phiếu
BE/USDT
LongOKXSpot
ShortBitgetVĩnh cửu
220.24
220.27
+0.014%
+0.205%
0.191%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+10
$151K
$11.4M
không áp dụng
$1.76M
0.0000%
−0.0491%
−0.0491%
−0.0491%
−0.0415%
XBE/USDTCổ phiếu
BE/USDT
LongOKXSpot
ShortBybitVĩnh cửu
220.24
220.27
+0.014%
+0.232%
0.218%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−12
$151K
$1.57M
không áp dụng
$1.01M
0.0000%
+0.0550%
+0.0781%
+0.0910%
+0.0673%
BE/USDGCổ phiếu
BE/USDC
LongArcusVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
219.9800
220.0000
+0.009%
+0.036%
0.027%
+0.0161%
−0.0014%/1h±4.0000%
+0.0006%/1h±4.0000%
+24
$2.63M
$7.55M
$166K
$5.47M
+0.0492%
+0.0688%
+0.0886%
+0.1165%
+0.0322%
XBE/USDTCổ phiếu
BE/USDT
LongOKXSpot
ShortGRVTVĩnh cửu
220.24
220.26
+0.009%
+0.218%
0.209%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−7
$151K
$110K
không áp dụng
$3.02K
0.0000%
+0.0153%
+0.0207%
+0.0439%
−0.0243%
BE/USDGCổ phiếu
BE/USDG
LongArcusVĩnh cửu
ShortLighter RHVĩnh cửu
219.98
219.99
+0.005%
+0.105%
0.100%
+0.0143%
−0.0014%/1h±4.0000%
+0.0004%/1h±0.5000%
+26
$2.63M
$679K
$166K
$214K
+0.0399%
+0.0474%
+0.0638%
+0.0629%
−0.0138%
BE/USDGCổ phiếu
BE/USDT
LongLighter RHVĩnh cửu
ShortGateVĩnh cửu
220.20
220.20
0.000%
+0.232%
0.232%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−15
$679K
$7.56M
$214K
$1.91M
−0.0096%
−0.0209%
−0.0391%
−0.0504%
−0.0203%
BE/USDCổ phiếu
BE/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
220.21
220.20
−0.005%
+0.182%
0.186%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+4
$472K
$7.56M
$31.7K
$1.91M
−0.0002%
−0.0226%
−0.0273%
−0.0359%
−0.0146%
BE/USDGCổ phiếu
XBE/USDT
LongArcusVĩnh cửu
ShortOKXSpot
219.98
219.95
−0.014%
+0.123%
0.136%
+0.0111%
−0.0014%/1h±4.0000%
không áp dụng
+9
$2.63M
$151K
$166K
không áp dụng
+0.0303%
+0.0265%
+0.0247%
+0.0125%
−0.0341%
XBE/USDTCổ phiếu
BE/USDT
LongOKXSpot
ShortGateVĩnh cửu
220.24
220.20
−0.018%
+0.250%
0.268%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+2
$151K
$7.56M
không áp dụng
$1.91M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
BE/USDGCổ phiếu
BE/USDT
LongLighter RHVĩnh cửu
ShortKuCoinVĩnh cửu
220.20
220.14
−0.027%
+0.255%
0.282%
+0.0020%
+0.0004%/1h±0.5000%
+0.0052%/8h±2.0000%
−24
$679K
$584K
$214K
$175K
+0.0465%
+0.0571%
+0.0553%
+0.0530%
+0.0864%
BE/USDCCổ phiếu
BE/USDG
LongHyperliquid · XYZVĩnh cửu
ShortLighter RHVĩnh cửu
220.0500
219.9900
−0.027%
+0.091%
0.118%
−0.0018%
+0.0006%/1h±4.0000%
+0.0004%/1h±0.5000%
+15
$7.55M
$679K
$5.47M
$214K
−0.0093%
−0.0213%
−0.0248%
−0.0536%
−0.0460%
BEB/USDTCổ phiếu
BE/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
220.36
220.29
−0.032%
+0.232%
0.264%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−35
$2.61M
$50.2M
không áp dụng
$10.3M
0.0000%
+0.0159%
+0.0164%
+0.0383%
−0.0329%
BEB/USDTCổ phiếu
BE/USDC
LongBinanceSpot
ShortDeribitVĩnh cửu
220.36
220.29
−0.032%
+0.264%
0.296%
+0.1021%
không áp dụng
+0.1021%/8h±5.0000%
+15
$2.61M
$911K
không áp dụng
$749K
+0.1381%
+0.2694%
+0.3825%
+0.3429%
+0.3729%
BEB/USDTCổ phiếu
BE/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
220.36
220.29
−0.032%
+0.250%
0.282%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+5
$2.61M
$5.42M
không áp dụng
$2.15M
0.0000%
0.0000%
+0.0058%
+0.0110%
−0.0081%
BE/USDCổ phiếu
BE/USDT
LongExtendedVĩnh cửu
ShortKuCoinVĩnh cửu
220.21
220.14
−0.032%
+0.204%
0.236%
+0.0052%
0.0000%/1h±1.0000%
+0.0052%/8h±2.0000%
−7
$472K
$584K
$31.7K
$175K
+0.0559%
+0.0554%
+0.0671%
+0.0675%
+0.0921%
BE/USDCCổ phiếu
BE/USDG
LongHyperliquid · XYZVĩnh cửu
ShortArcusVĩnh cửu
220.0500
219.9700
−0.036%
−0.009%
0.027%
−0.0161%
+0.0006%/1h±4.0000%
−0.0014%/1h±4.0000%
+24
$7.55M
$2.63M
$5.47M
$166K
−0.0492%
−0.0688%
−0.0886%
−0.1165%
−0.0322%
BE/USDTCổ phiếu
BE/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
220.38
220.29
−0.041%
+0.059%
0.100%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+3
$50.2M
$5.42M
$10.3M
$2.15M
0.0000%
−0.0159%
−0.0106%
−0.0273%
+0.0247%