跳到主要內容

市場監控

93,853 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
AINVDA/USDT
AI/USDC
多HTX現貨
空Lighter永續
0.07720
0.08575
+11.075%
+16.943%
5.868%
+0.0816%
不適用
+0.0102%/1h±0.5000%
+2
$5.51M
$198K
不適用
$148K
+0.0288%
+0.0576%
−0.0402%
−0.0231%
+0.0554%
CYS/USDT
CYS/USDT
多DEX · BSC現貨
空Bybit永續
0.1168
0.1244
+6.543%
+6.714%
0.171%
+0.0100%
不適用
+0.0050%/4h±2.5000%
−14
$1.03M
$588K
不適用
$682K
+0.0300%
+0.0600%
+0.0943%
+0.1243%
+0.1543%
CYS/USDT
CYS/USDT
多DEX · BSC現貨
空Binance永續
0.1168
0.1243
+6.457%
+6.629%
0.171%
+0.0100%
不適用
+0.0050%/4h±2.0000%
+27
$1.03M
$2.51M
不適用
$2.97M
+0.1957%
+0.3689%
+0.4853%
+0.5384%
+0.6518%
CYS/USDT
CYS/USDT
多DEX · BSC現貨
空Bitget永續
0.11676
0.12420
+6.372%
+6.620%
0.248%
+0.0100%
不適用
+0.0050%/4h±2.0000%
+5
$1.03M
$289K
不適用
$1.15M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
CYS/USDT
CYS/USDT
多DEX · BSC現貨
空Gate永續
0.1168
0.1240
+6.200%
+6.457%
0.257%
+0.1436%
不適用
+0.0718%/4h±2.0000%
+62
$1.03M
$101K
不適用
$422K
+0.4375%
+0.7303%
+0.9130%
+1.0307%
+1.2317%
OPENAI/USD股票
OPENAI/USDC
多Extended永續
空Lighter永續
1,484.40
1,563.07
+5.300%
+5.418%
0.118%
−0.0048%
+0.0006%/1h±1.0000%
0.0000%/1h±0.5000%
−20
$2.88M
$1.17M
$148K
$1.56M
+0.0702%
+0.0833%
+0.0751%
+0.0629%
+0.0495%
GIGADEV/USDC股票
GIGADEV/USDT
多Hyperliquid · XYZ永續
空Gate永續
44.1250
46.4600
+5.292%
+5.570%
0.278%
−0.1258%
+0.0243%/1h±4.0000%
+0.0688%/8h±1.0000%
−46
$474K
$129K
$625K
$222K
−0.1069%
−0.0914%
+0.1034%
+0.0105%
+0.0352%
OPENAI/USDT股票
OPENAI/USDC
多Gate永續
空Lighter永續
1,484.78
1,563.07
+5.273%
+5.330%
0.057%
0.0000%
0.0000%/8h±0.0001%
0.0000%/1h±0.5000%
−16
$19.1M
$1.17M
$15.9M
$1.56M
+0.0846%
+0.1121%
+0.1183%
+0.1205%
+0.1215%
OPENAI/USD1股票
OPENAI/USDC
多Aster永續
空Lighter永續
1,485.09
1,563.07
+5.251%
+5.387%
0.136%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
−15
$134K
$1.17M
$1.10M
$1.56M
+0.0696%
+0.0821%
+0.0733%
+0.0605%
+0.0465%
OPENAI/USDT股票
OPENAI/USDC
多HTX永續
空Lighter永續
1,485.47
1,563.07
+5.224%
+5.349%
0.125%
−0.0050%
+0.0050%/8h±0.0050%
0.0000%/1h±0.5000%
−20
$253K
$1.17M
$135K
$1.56M
+0.0696%
+0.0821%
+0.0733%
+0.0605%
+0.0465%
OPENAI/USDT股票
OPENAI/USDC
多Binance永續
空Lighter永續
1,485.53
1,563.07
+5.220%
+5.291%
0.072%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
−20
$6.82M
$1.17M
$13.3M
$1.56M
+0.0696%
+0.0821%
+0.0733%
+0.0605%
+0.0465%
OPENAI/USDT股票
OPENAI/USDC
多GRVT永續
空Lighter永續
1,485.68
1,563.07
+5.209%
+5.303%
0.094%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
−20
$105K
$1.17M
$1.69K
$1.56M
+0.0696%
+0.0821%
+0.0733%
+0.0605%
+0.0465%
GIGADEV/USDC股票
GIGADEV/USDT
多Hyperliquid · XYZ永續
空Binance永續
44.1250
46.3800
+5.110%
+5.321%
0.210%
−0.0675%
+0.0243%/1h±4.0000%
+0.0635%/4h±1.0000%
−44
$474K
$5.21M
$625K
$1.67M
−0.1965%
−0.2275%
+0.0056%
−0.0846%
−0.0678%
OPENAI/USD股票
OPENAI/USDG
多Extended永續
空Lighter RH永續
1,484.40
1,553.09
+4.627%
+4.719%
0.092%
−0.0048%
+0.0006%/1h±1.0000%
0.0000%/1h±0.5000%
+55
$2.88M
$15.6M
$148K
$2.66M
−0.0051%
+0.0237%
+0.0190%
+0.0076%
−0.0060%
OPENAI/USDT股票
OPENAI/USDG
多Gate永續
空Lighter RH永續
1,484.78
1,553.09
+4.601%
+4.632%
0.031%
0.0000%
0.0000%/8h±0.0001%
0.0000%/1h±0.5000%
+53
$19.1M
$15.6M
$15.9M
$2.66M
+0.0093%
+0.0525%
+0.0622%
+0.0652%
+0.0660%
OPENAI/USD1股票
OPENAI/USDG
多Aster永續
空Lighter RH永續
1,485.09
1,553.09
+4.579%
+4.689%
0.110%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+57
$134K
$15.6M
$1.10M
$2.66M
−0.0057%
+0.0225%
+0.0172%
+0.0052%
−0.0090%
GIGADEV/USDC股票
GIGADEV/USDC
多Hyperliquid · XYZ永續
空edgeX永續
44.1250
46.1400
+4.567%
+5.003%
0.436%
−0.1452%
+0.0243%/1h±4.0000%
+0.0247%/4h±2.0000%
−32
$474K
$216K
$625K
$49.6K
−0.0091%
+0.1029%
+0.4374%
+0.2572%
+0.2258%
OPENAI/USDT股票
OPENAI/USDG
多HTX永續
空Lighter RH永續
1,485.47
1,553.09
+4.552%
+4.652%
0.099%
−0.0050%
+0.0050%/8h±0.0050%
0.0000%/1h±0.5000%
+50
$253K
$15.6M
$135K
$2.66M
−0.0057%
+0.0225%
+0.0172%
+0.0052%
−0.0090%
OPENAI/USDT股票
OPENAI/USDG
多Binance永續
空Lighter RH永續
1,485.53
1,553.09
+4.548%
+4.594%
0.046%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+54
$6.82M
$15.6M
$13.3M
$2.66M
−0.0057%
+0.0225%
+0.0172%
+0.0052%
−0.0090%
OPENAI/USDT股票
OPENAI/USDG
多GRVT永續
空Lighter RH永續
1,485.68
1,553.09
+4.537%
+4.605%
0.068%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+53
$105K
$15.6M
$1.69K
$2.66M
−0.0057%
+0.0225%
+0.0172%
+0.0052%
−0.0090%
OPENAI/USDT股票
OPENAI/USDC
多KuCoin永續
空Lighter永續
1,496.14
1,563.07
+4.474%
+5.307%
0.833%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+5
$601K
$1.17M
$384K
$1.56M
+0.0696%
+0.0821%
+0.0733%
+0.0605%
+0.0465%
OPENAI/USDT股票
OPENAI/USDC
多OKX永續
空Lighter永續
1,497.50
1,563.07
+4.379%
+4.474%
0.095%
0.0000%
0.0000%/8h±1.0000%
0.0000%/1h±0.5000%
−22
$967K
$1.17M
$3.68M
$1.56M
+0.0846%
+0.1121%
+0.1183%
+0.1205%
+0.1215%
OPENAI/USDT股票
OPENAI/USDC
多Bitget永續
空Lighter永續
1,498.98
1,563.07
+4.276%
+4.330%
0.054%
−0.0050%
+0.0050%/8h±1.0000%
0.0000%/1h±0.5000%
+63
$20.8M
$1.17M
$4.60M
$1.56M
+0.0696%
+0.0821%
+0.0733%
+0.0605%
+0.0465%
OPENAI/USDT股票
OPENAI/USDG
多KuCoin永續
空Lighter RH永續
1,496.14
1,553.09
+3.806%
+4.609%
0.803%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+39
$601K
$15.6M
$384K
$2.66M
−0.0057%
+0.0225%
+0.0172%
+0.0052%
−0.0090%
OPENAI/USDT股票
OPENAI/USDG
多OKX永續
空Lighter RH永續
1,497.50
1,553.09
+3.712%
+3.782%
0.070%
0.0000%
0.0000%/8h±1.0000%
0.0000%/1h±0.5000%
+24
$967K
$15.6M
$3.68M
$2.66M
+0.0093%
+0.0525%
+0.0622%
+0.0652%
+0.0660%
OPENAI/USDT股票
OPENAI/USDG
多Bitget永續
空Lighter RH永續
1,498.98
1,553.09
+3.610%
+3.638%
0.029%
−0.0050%
+0.0050%/8h±1.0000%
0.0000%/1h±0.5000%
+20
$20.8M
$15.6M
$4.60M
$2.66M
−0.0057%
+0.0225%
+0.0172%
+0.0052%
−0.0090%
ANTHROPIC/USD1股票
ANTHROPIC/USDG
多Aster永續
空Lighter RH永續
1,878.68
1,927.00
+2.572%
+2.627%
0.054%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+12
$279K
$28.3M
$241K
$8.28M
−0.0137%
−0.0258%
−0.0396%
−0.0535%
−0.0680%
ANTHROPIC/USDC股票
ANTHROPIC/USDG
多edgeX永續
空Lighter RH永續
1,879.224
1,927.000
+2.542%
+2.616%
0.073%
+0.0754%
−0.0377%/4h±2.0000%
0.0000%/1h±0.5000%
+1
$298K
$28.3M
$526
$8.28M
−0.0422%
−0.0016%
−0.0004%
+0.0007%
+0.0012%
ANTHROPIC/USDT股票
ANTHROPIC/USDG
多Binance永續
空Lighter RH永續
1,879.58
1,927.00
+2.523%
+2.534%
0.011%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+9
$11.2M
$28.3M
$55.0M
$8.28M
−0.0137%
−0.0258%
−0.0396%
−0.0535%
−0.0680%
ANTHROPIC/USDT股票
ANTHROPIC/USDG
多HTX永續
空Lighter RH永續
1,880.62
1,927.00
+2.466%
+2.530%
0.064%
−0.0050%
+0.0050%/8h±0.0050%
0.0000%/1h±0.5000%
+9
$178K
$28.3M
$145K
$8.28M
−0.0137%
−0.0258%
−0.0396%
−0.0535%
−0.0680%
ANTHROPIC/USDT股票
ANTHROPIC/USDG
多Bitget永續
空Lighter RH永續
1,880.66
1,927.00
+2.464%
+2.484%
0.020%
−0.0050%
+0.0050%/8h±1.0000%
0.0000%/1h±0.5000%
+15
$8.19M
$28.3M
$15.6M
$8.28M
−0.0137%
−0.0258%
−0.0396%
−0.0668%
−0.0813%
SIREN/USDT
SIREN/USDT
多DEX · BSC現貨
空Bitget永續
0.02394
0.02453
+2.456%
+2.581%
0.125%
+0.0100%
不適用
+0.0050%/4h±2.0000%
−29
$309K
$479K
不適用
$2.97M
−0.1656%
−0.4271%
−0.5414%
−0.6242%
−0.3723%
BLUR/USDC
BLUR/USDT
多Hyperliquid永續
空OKX現貨
0.008678
0.008881
+2.339%
+2.709%
0.370%
+1.8591%
−0.2324%/1h±4.0000%
不適用
+68
$2.53M
$1.11M
$1.02M
不適用
+2.5003%
+2.5106%
+2.4927%
+2.5292%
+2.6534%
CAP/USDT
CAP/USDT
多Bybit永續
空HTX現貨
0.072800
0.074500
+2.335%
+24.375%
22.040%
−0.0100%
+0.0050%/4h±2.5000%
不適用
+30
$25.3M
$156K
$2.39M
不適用
−0.0362%
−0.2629%
−0.4539%
−0.4933%
−0.5233%
CAP/USDT
CAP/USDT
多OKX永續
空HTX現貨
0.072800
0.074500
+2.335%
+24.375%
22.040%
−0.0100%
+0.0050%/4h±1.0000%
不適用
+35
$53.9M
$156K
$3.10M
不適用
−0.0417%
−0.2573%
−0.4729%
−0.5143%
−0.5443%
BLUR/USDC
BLUR/USDT
多Hyperliquid永續
空Binance現貨
0.008678
0.008880
+2.328%
+2.594%
0.266%
+1.8591%
−0.2324%/1h±4.0000%
不適用
+79
$2.53M
$7.22M
$1.02M
不適用
+2.5003%
+2.5106%
+2.4927%
+2.5292%
+2.6534%
CAP/USD
CAP/USDT
多Crypto.com永續
空HTX現貨
0.072826
0.074500
+2.299%
+24.360%
22.061%
−0.0822%
+0.0103%/1h—
不適用
+5
$148K
$156K
$2.49K
不適用
+0.0548%
−0.3072%
−0.5453%
−0.8437%
−1.0961%
CAP/USDT
CAP/USDT
多Binance永續
空HTX現貨
0.072830
0.074500
+2.293%
+24.290%
21.997%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+50
$70.6M
$156K
$17.9M
不適用
−0.0649%
−0.3467%
−0.6633%
−0.8650%
−0.9528%
BLUR/USDT
BLUR/USDT
多Bybit永續
空OKX現貨
0.008683
0.008881
+2.280%
+2.662%
0.381%
+2.0000%
−2.0000%/8h±2.0000%
不適用
+58
$12.0M
$1.11M
$1.79M
不適用
+1.6249%
+1.6120%
+1.6298%
+1.7243%
+1.9723%
BLUR/USDT
BLUR/USDT
多Bybit永續
空Binance現貨
0.008683
0.008880
+2.269%
+2.546%
0.278%
+2.0000%
−2.0000%/8h±2.0000%
不適用
+85
$12.0M
$7.22M
$1.79M
不適用
+1.6249%
+1.6120%
+1.6298%
+1.7243%
+1.9723%
CAP/USDT
CAP/USDT
多Aster永續
空HTX現貨
0.072880
0.074500
+2.223%
+24.375%
22.153%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+30
$229K
$156K
$38.0K
不適用
−0.0455%
−0.2084%
−0.4554%
−0.6225%
−0.7024%
CAP/USDC
CAP/USDT
多Lighter永續
空HTX現貨
0.072889
0.074500
+2.210%
+24.543%
22.333%
−0.0096%
+0.0012%/1h±0.5000%
不適用
+9
$152K
$156K
$76.2K
不適用
−0.0170%
−0.0454%
−0.0514%
−0.0579%
−0.0867%
CAP/USDT
CAP/USDT
多Gate永續
空HTX現貨
0.072890
0.074500
+2.209%
+24.375%
22.167%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+32
$6.15M
$156K
$910K
不適用
−0.0487%
−0.2956%
−0.5217%
−0.5664%
−0.5964%
BLUR/USDT
BLUR/USDT
多Gate永續
空OKX現貨
0.008690
0.008881
+2.198%
+2.768%
0.570%
+1.8390%
−0.9195%/4h±2.0000%
不適用
+39
$2.83M
$1.11M
$721K
不適用
+1.5313%
+1.5581%
+1.6381%
+1.6566%
+1.7634%
ANTHROPIC/USDT股票
ANTHROPIC/USDG
多KuCoin永續
空Lighter RH永續
1,885.68
1,927.00
+2.191%
+2.563%
0.371%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+11
$504K
$28.3M
$436K
$8.28M
−0.0137%
−0.0258%
−0.0396%
−0.0535%
−0.0680%
BLUR/USDT
BLUR/USDT
多Gate永續
空Binance現貨
0.00869
0.00888
+2.186%
+2.653%
0.466%
+1.8390%
−0.9195%/4h±2.0000%
不適用
+63
$2.83M
$7.22M
$721K
不適用
+1.5313%
+1.5581%
+1.6381%
+1.6566%
+1.7634%
BULLA/USDT
BULLA/USDT
多Aster永續
空Gate永續
0.063791
0.065185
+2.185%
+2.428%
0.243%
−0.6729%
−0.0154%/4h±2.0000%
−0.3518%/4h±2.0000%
−35
$7.76M
$6.77M
$5.31M
$585K
−1.4211%
−0.8321%
−0.1023%
+0.8464%
+1.6702%
CAP/USDT
CAP/USDT
多KuCoin永續
空HTX現貨
0.072910
0.074500
+2.181%
+24.324%
22.143%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+16
$2.90M
$156K
$1.48M
不適用
−0.0300%
−0.0749%
−0.1154%
−0.1454%
−0.1604%
CAP/USDT
CAP/USDT
多Bitget永續
空HTX現貨
0.072920
0.074500
+2.167%
+24.375%
22.209%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+21
$9.74M
$156K
$1.72M
不適用
−0.0300%
−0.2127%
−0.4981%
−0.5474%
−0.5895%
BLUR/USDC
BLUR/USDT
多Hyperliquid永續
空Gate現貨
0.008678
0.008866
+2.166%
+2.444%
0.277%
+1.8591%
−0.2324%/1h±4.0000%
不適用
+74
$2.53M
$143K
$1.02M
不適用
+2.5003%
+2.5106%
+2.4927%
+2.5292%
+2.6534%
市場監控 · 944