跳到主要內容

市場監控

只看 SPCX · SpaceX726 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
SPCX/USDG股票
SPCX/USDT
多Arcus永續
空HTX永續
142.88
143.27
+0.273%
+0.287%
0.014%
+0.0562%
+0.0005%/1h±4.0000%
+0.0600%/8h±1.0000%
+31
$6.81M
$2.71M
$1.02M
$2.37M
+0.0419%
+0.0951%
+0.1432%
+0.1388%
+0.1266%
SPCX/USDG股票
SPCX/USDT
多Arcus永續
空Gate永續
142.88
143.25
+0.259%
+0.280%
0.021%
+0.0068%
+0.0005%/1h±4.0000%
+0.0106%/8h±1.0000%
+35
$6.81M
$33.4M
$1.02M
$169M
−0.0170%
−0.0435%
−0.0677%
−0.0793%
−0.0915%
SPCX/USDG股票
SPACEX/USDT
多Arcus永續
空GRVT永續
142.88
143.23
+0.245%
+0.273%
0.028%
+0.0275%
+0.0005%/1h±4.0000%
+0.0313%/8h±1.0000%
+31
$6.81M
$116K
$1.02M
$70.9K
−0.0037%
−0.0011%
+0.0170%
+0.0227%
+0.0041%
SPCX/USDG股票
SPCX/USDT
多Arcus永續
空Binance永續
142.88
143.22
+0.238%
+0.252%
0.014%
+0.0255%
+0.0005%/1h±4.0000%
+0.0293%/8h±1.0000%
+29
$6.81M
$695M
$1.02M
$575M
+0.0020%
+0.0140%
+0.0360%
+0.0369%
+0.0052%
SPCX/USDG股票
SPCX/USDT
多Arcus永續
空Bitget永續
142.88
143.21
+0.231%
+0.252%
0.021%
+0.0224%
+0.0005%/1h±4.0000%
+0.0262%/8h±1.0000%
+31
$6.81M
$42.0M
$1.02M
$31.6M
+0.0019%
+0.0153%
+0.0449%
+0.0327%
+0.0162%
SPCX/USDG股票
SPCX/USDT
多Arcus永續
空Bybit永續
142.88
143.21
+0.231%
+0.245%
0.014%
+0.0104%
+0.0005%/1h±4.0000%
+0.0142%/8h±0.3000%
+24
$6.81M
$36.7M
$1.02M
$20.4M
+0.0025%
−0.0089%
−0.0257%
−0.0089%
−0.0203%
SPCX/USDG股票
SPCX/USD1
多Arcus永續
空Aster永續
142.88
143.20
+0.224%
+0.238%
0.014%
+0.0269%
+0.0005%/1h±4.0000%
+0.0307%/8h±2.0000%
+49
$6.81M
$28.1M
$1.02M
$19.9M
−0.0292%
+0.0004%
−0.0056%
−0.0252%
−0.0260%
SPCX/USDG股票
SPCX/USD1
多Arcus永續
空Binance永續
142.88
143.20
+0.224%
+0.259%
0.035%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+28
$6.81M
$1.65M
$1.02M
$437K
−0.0524%
−0.0797%
−0.0973%
−0.1095%
−0.1217%
SPCX/USD股票
SPCX/USDT
多Crypto.com永續
空HTX永續
142.95
143.27
+0.224%
+0.273%
0.049%
+0.0002%
+0.0075%/1h—
+0.0600%/8h±1.0000%
−24
$424K
$2.71M
$540K
$2.37M
−0.0424%
−0.0900%
−0.2123%
−0.2181%
−0.2607%
SPCX/USDG股票
SPCX/USDT
多Arcus永續
空Aster永續
142.88
143.19
+0.217%
+0.245%
0.028%
+0.0116%
+0.0005%/1h±4.0000%
+0.0154%/8h±1.0000%
+26
$6.81M
$1.50M
$1.02M
$1.49M
−0.0015%
−0.0024%
−0.0419%
−0.0524%
−0.0836%
SPCX/USDG股票
SPCX/USDT
多Arcus永續
空OKX永續
142.88
143.18
+0.210%
+0.224%
0.014%
+0.0147%
+0.0005%/1h±4.0000%
+0.0185%/8h±1.0000%
+26
$6.81M
$162M
$1.02M
$65.2M
−0.0062%
−0.0159%
+0.0001%
−0.0085%
−0.0270%
SPCX/USD股票
SPCX/USDT
多Crypto.com永續
空Gate永續
142.95
143.25
+0.210%
+0.266%
0.056%
−0.0492%
+0.0075%/1h—
+0.0106%/8h±1.0000%
−21
$424K
$33.4M
$540K
$169M
−0.1012%
−0.2286%
−0.4232%
−0.4363%
−0.4788%
SPCXx/USD股票
SPCX/USDT
多Kraken現貨
空HTX永續
142.98
143.27
+0.203%
+0.238%
0.035%
+0.0600%
不適用
+0.0600%/8h±1.0000%
+15
$200K
$2.71M
不適用
$2.37M
+0.0942%
+0.1797%
+0.2672%
+0.2751%
+0.2751%
SPCX/USD股票
SPACEX/USDT
多Crypto.com永續
空GRVT永續
142.95
143.23
+0.196%
+0.259%
0.063%
−0.0285%
+0.0075%/1h—
+0.0313%/8h±1.0000%
−28
$424K
$116K
$540K
$70.9K
−0.0879%
−0.1862%
−0.3385%
−0.3343%
−0.3832%
SPCX/USDG股票
SPCX/USDT0
多Arcus永續
空Nado永續
142.88
143.15
+0.189%
+0.203%
0.014%
+0.0105%
+0.0005%/1h±4.0000%
+0.0018%/1h±0.0833%
+26
$6.81M
$7.56M
$1.02M
$484K
−0.0045%
−0.0083%
−0.0053%
+0.0093%
−0.0146%
SPCX/USD股票
SPCX/USDT
多Crypto.com永續
空Binance永續
142.95
143.22
+0.189%
+0.238%
0.049%
−0.0305%
+0.0075%/1h—
+0.0293%/8h±1.0000%
−27
$424K
$695M
$540K
$575M
−0.0823%
−0.1711%
−0.3195%
−0.3201%
−0.3821%
SPCXx/USD股票
SPCX/USDT
多Kraken現貨
空Gate永續
142.98
143.25
+0.189%
+0.231%
0.042%
+0.0106%
不適用
+0.0106%/8h±1.0000%
+21
$200K
$33.4M
不適用
$169M
+0.0354%
+0.0411%
+0.0564%
+0.0570%
+0.0570%
SPCX/USDC股票
SPCX/USDT
多Hyperliquid · XYZ永續
空HTX永續
143.0000
143.2700
+0.189%
+0.203%
0.014%
+0.0455%
+0.0018%/1h±4.0000%
+0.0600%/8h±1.0000%
−23
$102M
$2.71M
$159M
$2.37M
+0.0548%
+0.1163%
+0.1784%
+0.1593%
+0.1628%
SPCX/USDG股票
SPCXX/USDT
多Arcus永續
空Bybit現貨
142.88
143.14
+0.182%
+0.224%
0.042%
−0.0038%
+0.0005%/1h±4.0000%
不適用
+26
$6.81M
$2.02M
$1.02M
不適用
−0.0524%
−0.0846%
−0.1241%
−0.1363%
−0.1485%
SPCX/USDG股票
XSPCX/USDT
多Arcus永續
空OKX現貨
142.88
143.14
+0.182%
+0.210%
0.028%
−0.0038%
+0.0005%/1h±4.0000%
不適用
+9
$6.81M
$7.16M
$1.02M
不適用
−0.0524%
−0.0846%
−0.1241%
−0.1363%
−0.1485%
SPCX/USDG股票
SPCX/USDT
多Arcus永續
空KuCoin永續
142.88
143.14
+0.182%
+0.252%
0.070%
+0.0124%
+0.0005%/1h±4.0000%
+0.0162%/8h±2.0000%
+32
$6.81M
$5.55M
$1.02M
$12.2M
+0.0023%
+0.0246%
−0.0123%
−0.0380%
−0.1085%
SPCX/USD股票
SPCX/USDT
多Crypto.com永續
空Bybit永續
142.95
143.21
+0.182%
+0.231%
0.049%
−0.0456%
+0.0075%/1h—
+0.0142%/8h±0.3000%
−33
$424K
$36.7M
$540K
$20.4M
−0.0818%
−0.1940%
−0.3812%
−0.3659%
−0.4076%
SPCX/USD股票
SPCX/USDT
多Crypto.com永續
空Bitget永續
142.95
143.21
+0.182%
+0.238%
0.056%
−0.0336%
+0.0075%/1h—
+0.0262%/8h±1.0000%
−36
$424K
$42.0M
$540K
$31.6M
−0.0823%
−0.1698%
−0.3106%
−0.3243%
−0.3711%
SPCX/USD股票
SPCX/USD1
多Crypto.com永續
空Binance永續
142.95
143.20
+0.175%
+0.245%
0.070%
−0.0598%
+0.0075%/1h—
0.0000%/8h±2.0000%
−20
$424K
$1.65M
$540K
$437K
−0.1366%
−0.2648%
−0.4528%
−0.4665%
−0.5091%
SPCX/USD股票
SPCX/USD1
多Crypto.com永續
空Aster永續
142.95
143.20
+0.175%
+0.224%
0.049%
−0.0292%
+0.0075%/1h—
+0.0307%/8h±2.0000%
−6
$424K
$28.1M
$540K
$19.9M
−0.1135%
−0.1847%
−0.3611%
−0.3822%
−0.4134%
SPCXx/USD股票
SPACEX/USDT
多Kraken現貨
空GRVT永續
142.98
143.23
+0.175%
+0.224%
0.049%
+0.0313%
不適用
+0.0313%/8h±1.0000%
+10
$200K
$116K
不適用
$70.9K
+0.0487%
+0.0835%
+0.1411%
+0.1590%
+0.1526%
SPCX/USDC股票
SPCX/USDT
多Hyperliquid · XYZ永續
空Gate永續
143.0000
143.2500
+0.175%
+0.196%
0.021%
−0.0039%
+0.0018%/1h±4.0000%
+0.0106%/8h±1.0000%
+10
$102M
$33.4M
$159M
$169M
−0.0041%
−0.0223%
−0.0324%
−0.0588%
−0.0554%
SPCX/USD股票
SPCX/USDT
多Crypto.com永續
空Aster永續
142.95
143.19
+0.168%
+0.231%
0.063%
−0.0445%
+0.0075%/1h—
+0.0154%/8h±1.0000%
0
$424K
$1.50M
$540K
$1.49M
−0.0858%
−0.1875%
−0.3974%
−0.4093%
−0.4709%
SPCXx/USD股票
SPCX/USDT
多Kraken現貨
空Binance永續
142.98
143.22
+0.168%
+0.203%
0.035%
+0.0293%
不適用
+0.0293%/8h±1.0000%
+2
$200K
$695M
不適用
$575M
+0.0544%
+0.0985%
+0.1600%
+0.1732%
+0.1538%
SPCX/USDC股票
SPCX/USDT
多Deribit永續
空HTX永續
143.03
143.27
+0.168%
+0.182%
0.014%
−0.0060%
+0.0660%/8h±5.0000%
+0.0600%/8h±1.0000%
+27
$3.07M
$2.71M
$806K
$2.37M
−0.0064%
+0.0294%
+0.0476%
+0.0098%
−0.0116%
SPCX/USD股票
SPCX/USDT
多Crypto.com永續
空OKX永續
142.95
143.18
+0.161%
+0.210%
0.049%
−0.0413%
+0.0075%/1h—
+0.0185%/8h±1.0000%
−35
$424K
$162M
$540K
$65.2M
−0.0904%
−0.2010%
−0.3554%
−0.3655%
−0.4144%
SPCXx/USD股票
SPCX/USDT
多Kraken現貨
空Bybit永續
142.98
143.21
+0.161%
+0.196%
0.035%
+0.0142%
不適用
+0.0142%/8h±0.3000%
−8
$200K
$36.7M
不適用
$20.4M
+0.0548%
+0.0757%
+0.0983%
+0.1274%
+0.1282%
SPCXx/USD股票
SPCX/USDT
多Kraken現貨
空Bitget永續
142.98
143.21
+0.161%
+0.203%
0.042%
+0.0262%
不適用
+0.0262%/8h±1.0000%
−6
$200K
$42.0M
不適用
$31.6M
+0.0543%
+0.0999%
+0.1690%
+0.1690%
+0.1647%
SPCX/USDC股票
SPACEX/USDT
多Hyperliquid · XYZ永續
空GRVT永續
143.0000
143.2300
+0.161%
+0.189%
0.028%
+0.0168%
+0.0018%/1h±4.0000%
+0.0313%/8h±1.0000%
−25
$102M
$116K
$159M
$70.9K
+0.0092%
+0.0201%
+0.0523%
+0.0432%
+0.0402%
XSPCX/USDC股票
SPCX/USDT
多OKX現貨
空HTX永續
143.04
143.27
+0.161%
+0.301%
0.140%
+0.0600%
不適用
+0.0600%/8h±1.0000%
−27
$262K
$2.71M
不適用
$2.37M
+0.0942%
+0.1797%
+0.2672%
+0.2751%
+0.2751%
SPCXx/USD股票
SPCX/USD1
多Kraken現貨
空Aster永續
142.98
143.20
+0.154%
+0.189%
0.035%
+0.0307%
不適用
+0.0307%/8h±2.0000%
+48
$200K
$28.1M
不適用
$19.9M
+0.0232%
+0.0850%
+0.1185%
+0.1111%
+0.1225%
SPCXx/USD股票
SPCX/USD1
多Kraken現貨
空Binance永續
142.98
143.20
+0.154%
+0.210%
0.056%
0.0000%
不適用
0.0000%/8h±2.0000%
+50
$200K
$1.65M
不適用
$437K
0.0000%
+0.0049%
+0.0268%
+0.0268%
+0.0268%
SPCX/USDC股票
SPCX/USDT
多Hyperliquid · XYZ永續
空Binance永續
143.0000
143.2200
+0.154%
+0.168%
0.014%
+0.0148%
+0.0018%/1h±4.0000%
+0.0293%/8h±1.0000%
−23
$102M
$695M
$159M
$575M
+0.0149%
+0.0352%
+0.0712%
+0.0574%
+0.0414%
SPCX/USDC股票
SPCX/USDT
多Deribit永續
空Gate永續
143.03
143.25
+0.154%
+0.175%
0.021%
−0.0554%
+0.0660%/8h±5.0000%
+0.0106%/8h±1.0000%
+29
$3.07M
$33.4M
$806K
$169M
−0.0653%
−0.1091%
−0.1632%
−0.2083%
−0.2297%
SPCXx/USD股票
SPCX/USDT
多Kraken現貨
空Aster永續
142.98
143.19
+0.147%
+0.196%
0.049%
+0.0154%
不適用
+0.0154%/8h±1.0000%
+27
$200K
$1.50M
不適用
$1.49M
+0.0508%
+0.0822%
+0.0822%
+0.0840%
+0.0650%
SPCX/USDC股票
SPCX/USDT
多Hyperliquid · XYZ永續
空Bybit永續
143.0000
143.2100
+0.147%
+0.161%
0.014%
−0.0003%
+0.0018%/1h±4.0000%
+0.0142%/8h±0.3000%
−36
$102M
$36.7M
$159M
$20.4M
+0.0153%
+0.0123%
+0.0095%
+0.0115%
+0.0158%
SPCX/USDC股票
SPCX/USDT
多Hyperliquid · XYZ永續
空Bitget永續
143.0000
143.2100
+0.147%
+0.168%
0.021%
+0.0117%
+0.0018%/1h±4.0000%
+0.0262%/8h±1.0000%
−13
$102M
$42.0M
$159M
$31.6M
+0.0148%
+0.0365%
+0.0802%
+0.0532%
+0.0523%
XSPCX/USDC股票
SPCX/USDT
多OKX現貨
空Gate永續
143.04
143.25
+0.147%
+0.294%
0.147%
+0.0106%
不適用
+0.0106%/8h±1.0000%
−8
$262K
$33.4M
不適用
$169M
+0.0354%
+0.0411%
+0.0564%
+0.0570%
+0.0570%
SPCX/USDG股票
SPCXB/USDT
多Arcus永續
空Aster現貨
142.88
143.08
+0.140%
+0.154%
0.014%
−0.0038%
+0.0005%/1h±4.0000%
不適用
+2
$6.81M
$131K
$1.02M
不適用
−0.0524%
−0.0846%
−0.1241%
−0.1363%
−0.1485%
SPCX/USDG股票
SPCXB/USDT
多Arcus永續
空Binance現貨
142.88
143.08
+0.140%
+0.154%
0.014%
−0.0038%
+0.0005%/1h±4.0000%
不適用
+26
$6.81M
$30.8M
$1.02M
不適用
−0.0524%
−0.0846%
−0.1241%
−0.1363%
−0.1485%
SPCX/USD股票
SPCX/USDT0
多Crypto.com永續
空Nado永續
142.95
143.15
+0.140%
+0.189%
0.049%
−0.0455%
+0.0075%/1h—
+0.0018%/1h±0.0833%
−19
$424K
$7.56M
$540K
$484K
−0.0888%
−0.1934%
−0.3608%
−0.3477%
−0.4019%
SPCXx/USD股票
SPCX/USDT
多Kraken現貨
空OKX永續
142.98
143.18
+0.140%
+0.175%
0.035%
+0.0185%
不適用
+0.0185%/8h±1.0000%
−12
$200K
$162M
不適用
$65.2M
+0.0462%
+0.0687%
+0.1242%
+0.1278%
+0.1215%
SPCX/USDC股票
SPCX/USD1
多Hyperliquid · XYZ永續
空Aster永續
143.0000
143.2000
+0.140%
+0.154%
0.014%
+0.0162%
+0.0018%/1h±4.0000%
+0.0307%/8h±2.0000%
+37
$102M
$28.1M
$159M
$19.9M
−0.0163%
+0.0216%
+0.0297%
−0.0047%
+0.0101%
SPCX/USDC股票
SPCX/USD1
多Hyperliquid · XYZ永續
空Binance永續
143.0000
143.2000
+0.140%
+0.175%
0.035%
−0.0145%
+0.0018%/1h±4.0000%
0.0000%/8h±2.0000%
+21
$102M
$1.65M
$159M
$437K
−0.0395%
−0.0585%
−0.0620%
−0.0890%
−0.0856%
SPCX/USDC股票
SPACEX/USDT
多Deribit永續
空GRVT永續
143.03
143.23
+0.140%
+0.168%
0.028%
−0.0347%
+0.0660%/8h±5.0000%
+0.0313%/8h±1.0000%
+24
$3.07M
$116K
$806K
$70.9K
−0.0520%
−0.0667%
−0.0785%
−0.1063%
−0.1341%