跳到主要內容

市場監控

只看 DASH312 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
DASH/USD
DASH/USDT
多Extended永續
空KuCoin現貨
53.588
53.660
+0.134%
+0.213%
0.078%
−0.0024%
+0.0003%/1h±1.0000%
不適用
−1
$773K
$1.76M
$55.1K
不適用
−0.0192%
−0.0388%
−0.0542%
−0.0636%
−0.0464%
DASH/USD
DASH/USDC
多Extended永續
空Hyperliquid永續
53.5880
53.6450
+0.106%
+0.175%
0.069%
+0.0076%
+0.0003%/1h±1.0000%
+0.0012%/1h±4.0000%
+28
$773K
$1.12M
$55.1K
$3.75M
+0.0108%
+0.0200%
+0.0346%
+0.0552%
+0.1018%
DASH/USD
DASH/USDT
多Extended永續
空Bitget永續
53.588
53.640
+0.097%
+0.175%
0.078%
+0.0076%
+0.0003%/1h±1.0000%
+0.0100%/8h±1.8750%
0
$773K
$987K
$55.1K
$6.21M
+0.0108%
+0.0212%
+0.0358%
+0.0564%
+0.1036%
DASH/USD
DASH/USD
多Extended永續
空Kraken永續
53.588
53.640
+0.097%
+0.213%
0.116%
+0.0201%
+0.0003%/1h±1.0000%
+0.0028%/1h±0.5000%
+27
$773K
$916K
$55.1K
$618K
−0.1164%
−0.4001%
−0.3995%
−0.4357%
−0.4681%
DASH/USD
DASH/USDT
多Extended永續
空Binance現貨
53.588
53.630
+0.078%
+0.175%
0.097%
−0.0024%
+0.0003%/1h±1.0000%
不適用
+39
$773K
$5.71M
$55.1K
不適用
−0.0192%
−0.0388%
−0.0542%
−0.0636%
−0.0464%
DASH/USD
DASH/USDT
多Extended永續
空Bybit永續
53.588
53.630
+0.078%
+0.138%
0.060%
+0.0076%
+0.0003%/1h±1.0000%
+0.0100%/8h±0.3300%
−7
$773K
$5.30M
$55.1K
$4.01M
+0.0108%
+0.0186%
+0.0332%
+0.0538%
+0.0802%
DASH/USD
DASH/USDC
多Extended永續
空Deribit永續
53.588
53.630
+0.078%
+0.231%
0.153%
+0.0845%
+0.0003%/1h±1.0000%
+0.0869%/8h±5.0000%
+53
$773K
$256K
$55.1K
$133K
+0.0816%
+0.0795%
+0.0651%
+0.0628%
+0.0818%
DASH/USD
DASH/USDT
多Extended永續
空OKX現貨
53.588
53.630
+0.078%
+0.213%
0.134%
−0.0024%
+0.0003%/1h±1.0000%
不適用
−1
$773K
$1.31M
$55.1K
不適用
−0.0192%
−0.0388%
−0.0542%
−0.0636%
−0.0464%
DASH/USD
DASH/USDT
多Extended永續
空Aster永續
53.588
53.630
+0.078%
+0.138%
0.060%
+0.0076%
+0.0003%/1h±1.0000%
+0.0100%/8h±2.0000%
+32
$773K
$144K
$55.1K
$91.0K
+0.0108%
+0.0074%
+0.0078%
+0.0017%
−0.0183%
DASH/USD
DASH/USDT
多Extended永續
空OKX永續
53.588
53.620
+0.060%
+0.119%
0.060%
−0.0075%
+0.0003%/1h±1.0000%
−0.0026%/4h±1.0000%
+61
$773K
$11.0M
$55.1K
$3.73M
−0.0133%
−0.0091%
+0.0055%
+0.0261%
+0.0388%
DASH/USD
DASH/USDT
多Extended永續
空Binance永續
53.588
53.620
+0.060%
+0.119%
0.060%
−0.0003%
+0.0003%/1h±1.0000%
+0.0021%/8h±2.0000%
−4
$773K
$27.7M
$55.1K
$19.2M
−0.0049%
−0.0062%
−0.0082%
−0.0017%
+0.0007%
DASH/USD
DASH/USDT
多Extended永續
空Gate永續
53.588
53.620
+0.060%
+0.138%
0.078%
−0.0113%
+0.0003%/1h±1.0000%
−0.0089%/8h±2.0000%
−17
$773K
$496K
$55.1K
$6.59M
−0.0219%
−0.0328%
−0.0409%
−0.0480%
−0.0406%
DASH/USDT
DASH/USDT
多Binance永續
空KuCoin現貨
53.63
53.66
+0.056%
+0.112%
0.056%
−0.0021%
+0.0021%/8h±2.0000%
不適用
+2
$27.7M
$1.76M
$19.2M
不適用
−0.0143%
−0.0326%
−0.0460%
−0.0619%
−0.0471%
DASH/USDT
DASH/USDT
多OKX永續
空KuCoin現貨
53.63
53.66
+0.056%
+0.112%
0.056%
+0.0051%
−0.0026%/4h±1.0000%
不適用
+37
$11.0M
$1.76M
$3.73M
不適用
−0.0059%
−0.0297%
−0.0597%
−0.0897%
−0.0852%
DASH/USD
DASH/USDC
多Kraken現貨
空Hyperliquid永續
53.6220
53.6450
+0.043%
+0.151%
0.108%
+0.0100%
不適用
+0.0012%/1h±4.0000%
+20
$998K
$1.12M
不適用
$3.75M
+0.0300%
+0.0588%
+0.0888%
+0.1188%
+0.1482%
DASH/USD
DASH/USDT
多Extended永續
空KuCoin永續
53.588
53.610
+0.041%
+0.138%
0.097%
+0.0018%
+0.0003%/1h±1.0000%
+0.0042%/8h±2.0000%
+15
$773K
$1.20M
$55.1K
$4.81M
−0.0194%
−0.0160%
−0.0014%
+0.0084%
+0.0167%
DASH/USDT
DASH/USDT
多KuCoin永續
空KuCoin現貨
53.64
53.66
+0.037%
+0.131%
0.093%
−0.0042%
+0.0042%/8h±2.0000%
不適用
+18
$1.20M
$1.76M
$4.81M
不適用
+0.0002%
−0.0228%
−0.0528%
−0.0720%
−0.0631%
DASH/USDT
DASH/USDT
多Bybit永續
空KuCoin現貨
53.64
53.66
+0.037%
+0.093%
0.056%
−0.0100%
+0.0100%/8h±0.3300%
不適用
+14
$5.30M
$1.76M
$4.01M
不適用
−0.0300%
−0.0574%
−0.0874%
−0.1174%
−0.1266%
DASH/USDT
DASH/USDT
多Aster永續
空KuCoin現貨
53.64
53.66
+0.037%
+0.093%
0.056%
−0.0100%
+0.0100%/8h±2.0000%
不適用
+20
$144K
$1.76M
$91.0K
不適用
−0.0300%
−0.0462%
−0.0620%
−0.0653%
−0.0281%
DASH/USDT
DASH/USDT
多Gate永續
空KuCoin現貨
53.64
53.66
+0.037%
+0.112%
0.075%
+0.0089%
−0.0089%/8h±2.0000%
不適用
−3
$496K
$1.76M
$6.59M
不適用
+0.0027%
−0.0060%
−0.0133%
−0.0156%
−0.0058%
DASH/USD
DASH/USDT
多Kraken現貨
空Bitget永續
53.622
53.640
+0.034%
+0.151%
0.118%
+0.0100%
不適用
+0.0100%/8h±1.8750%
—
$998K
$987K
不適用
$6.21M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
DASH/USD
DASH/USD
多Kraken現貨
空Kraken永續
53.622
53.640
+0.034%
+0.189%
0.155%
+0.0225%
不適用
+0.0028%/1h±0.5000%
+21
$998K
$916K
不適用
$618K
−0.0972%
−0.3613%
−0.3453%
−0.3721%
−0.4217%
DASH/USDT
DASH/USDC
多OKX永續
空Hyperliquid永續
53.6300
53.6450
+0.028%
+0.075%
0.047%
+0.0151%
−0.0026%/4h±1.0000%
+0.0012%/1h±4.0000%
+44
$11.0M
$1.12M
$3.73M
$3.75M
+0.0241%
+0.0291%
+0.0291%
+0.0291%
+0.0630%
DASH/USDT
DASH/USDC
多Binance永續
空Hyperliquid永續
53.6300
53.6450
+0.028%
+0.075%
0.047%
+0.0079%
+0.0021%/8h±2.0000%
+0.0012%/1h±4.0000%
+28
$27.7M
$1.12M
$19.2M
$3.75M
+0.0157%
+0.0262%
+0.0428%
+0.0569%
+0.1011%
DASH/USD
DASH/USDT
多Extended永續
空Gate現貨
53.588
53.600
+0.022%
+0.157%
0.134%
−0.0024%
+0.0003%/1h±1.0000%
不適用
+23
$773K
$693K
$55.1K
不適用
−0.0192%
−0.0388%
−0.0542%
−0.0636%
−0.0464%
DASH/USDT
DASH/USDT
多OKX永續
空Bitget永續
53.63
53.64
+0.019%
+0.075%
0.056%
+0.0151%
−0.0026%/4h±1.0000%
+0.0100%/8h±1.8750%
+59
$11.0M
$987K
$3.73M
$6.21M
+0.0241%
+0.0303%
+0.0303%
+0.0303%
+0.0648%
DASH/USDT
DASH/USDT
多Binance永續
空Bitget永續
53.63
53.64
+0.019%
+0.075%
0.056%
+0.0079%
+0.0021%/8h±2.0000%
+0.0100%/8h±1.8750%
+4
$27.7M
$987K
$19.2M
$6.21M
+0.0157%
+0.0274%
+0.0440%
+0.0581%
+0.1029%
DASH/USDT
DASH/USD
多Binance永續
空Kraken永續
53.63
53.64
+0.019%
+0.112%
0.093%
+0.0204%
+0.0021%/8h±2.0000%
+0.0028%/1h±0.5000%
+28
$27.7M
$916K
$19.2M
$618K
−0.1115%
−0.3939%
−0.3913%
−0.4340%
−0.4687%
DASH/USDT
DASH/USD
多OKX永續
空Kraken永續
53.63
53.64
+0.019%
+0.112%
0.093%
+0.0276%
−0.0026%/4h±1.0000%
+0.0028%/1h±0.5000%
+16
$11.0M
$916K
$3.73M
$618K
−0.1032%
−0.3910%
−0.4050%
−0.4618%
−0.5069%
DASH/USD
DASH/USDC
多Kraken現貨
空Deribit永續
53.622
53.630
+0.015%
+0.207%
0.192%
+0.0869%
不適用
+0.0869%/8h±5.0000%
+62
$998K
$256K
不適用
$133K
+0.1008%
+0.1183%
+0.1193%
+0.1264%
+0.1282%
DASH/USD
DASH/USDT
多Kraken現貨
空Aster永續
53.622
53.630
+0.015%
+0.114%
0.099%
+0.0100%
不適用
+0.0100%/8h±2.0000%
+13
$998K
$144K
不適用
$91.0K
+0.0300%
+0.0462%
+0.0620%
+0.0653%
+0.0281%
DASH/USD
DASH/USDT
多Kraken現貨
空Bybit永續
53.622
53.630
+0.015%
+0.114%
0.099%
+0.0100%
不適用
+0.0100%/8h±0.3300%
+36
$998K
$5.30M
不適用
$4.01M
+0.0300%
+0.0574%
+0.0874%
+0.1174%
+0.1266%
DASH/USDT
DASH/USDC
多Gate永續
空Hyperliquid永續
53.6400
53.6450
+0.009%
+0.075%
0.065%
+0.0189%
−0.0089%/8h±2.0000%
+0.0012%/1h±4.0000%
+19
$496K
$1.12M
$6.59M
$3.75M
+0.0327%
+0.0528%
+0.0755%
+0.1032%
+0.1424%
DASH/USDT
DASH/USDC
多KuCoin永續
空Hyperliquid永續
53.6400
53.6450
+0.009%
+0.093%
0.084%
+0.0058%
+0.0042%/8h±2.0000%
+0.0012%/1h±4.0000%
−9
$1.20M
$1.12M
$4.81M
$3.75M
+0.0302%
+0.0360%
+0.0360%
+0.0468%
+0.0851%
DASH/USDT
DASH/USDC
多Bybit永續
空Hyperliquid永續
53.6400
53.6450
+0.009%
+0.056%
0.047%
0.0000%
+0.0100%/8h±0.3300%
+0.0012%/1h±4.0000%
+22
$5.30M
$1.12M
$4.01M
$3.75M
0.0000%
+0.0014%
+0.0014%
+0.0014%
+0.0216%
DASH/USDT
DASH/USDC
多Aster永續
空Hyperliquid永續
53.6400
53.6450
+0.009%
+0.056%
0.047%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+35
$144K
$1.12M
$91.0K
$3.75M
0.0000%
+0.0126%
+0.0268%
+0.0535%
+0.1201%
DASH/USDT
DASH/USDT
多Gate永續
空Bitget永續
53.64
53.64
0.000%
+0.075%
0.075%
+0.0189%
−0.0089%/8h±2.0000%
+0.0100%/8h±1.8750%
−8
$496K
$987K
$6.59M
$6.21M
+0.0327%
+0.0540%
+0.0767%
+0.1044%
+0.1442%
DASH/USDT
DASH/USDT
多Bybit永續
空Bitget永續
53.64
53.64
0.000%
+0.056%
0.056%
0.0000%
+0.0100%/8h±0.3300%
+0.0100%/8h±1.8750%
+26
$5.30M
$987K
$4.01M
$6.21M
0.0000%
+0.0026%
+0.0026%
+0.0026%
+0.0234%
DASH/USDT
DASH/USDT
多Binance永續
空Aster永續
53.63
53.63
0.000%
+0.037%
0.037%
+0.0079%
+0.0021%/8h±2.0000%
+0.0100%/8h±2.0000%
+30
$27.7M
$144K
$19.2M
$91.0K
+0.0157%
+0.0136%
+0.0160%
+0.0034%
−0.0189%
DASH/USDT
DASH/USDT
多Bitget永續
空KuCoin現貨
53.66
53.66
0.000%
+0.075%
0.075%
−0.0100%
+0.0100%/8h±1.8750%
不適用
—
$987K
$1.76M
$6.21M
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
DASH/USDT
DASH/USDT
多Binance永續
空Bybit永續
53.63
53.63
0.000%
+0.037%
0.037%
+0.0079%
+0.0021%/8h±2.0000%
+0.0100%/8h±0.3300%
−5
$27.7M
$5.30M
$19.2M
$4.01M
+0.0157%
+0.0248%
+0.0414%
+0.0555%
+0.0795%
DASH/USDT
DASH/USD
多Gate永續
空Kraken永續
53.64
53.64
0.000%
+0.112%
0.112%
+0.0314%
−0.0089%/8h±2.0000%
+0.0028%/1h±0.5000%
+18
$496K
$916K
$6.59M
$618K
−0.0945%
−0.3673%
−0.3586%
−0.3877%
−0.4275%
DASH/USDT
DASH/USD
多KuCoin永續
空Kraken永續
53.64
53.64
0.000%
+0.131%
0.131%
+0.0183%
+0.0042%/8h±2.0000%
+0.0028%/1h±0.5000%
+22
$1.20M
$916K
$4.81M
$618K
−0.0970%
−0.3841%
−0.3981%
−0.4441%
−0.4848%
DASH/USDT
DASH/USDT
多KuCoin永續
空Bitget永續
53.64
53.64
0.000%
+0.093%
0.093%
+0.0058%
+0.0042%/8h±2.0000%
+0.0100%/8h±1.8750%
−10
$1.20M
$987K
$4.81M
$6.21M
+0.0302%
+0.0372%
+0.0372%
+0.0480%
+0.0869%
DASH/USDT
DASH/USD
多Bybit永續
空Kraken永續
53.64
53.64
0.000%
+0.093%
0.093%
+0.0125%
+0.0100%/8h±0.3300%
+0.0028%/1h±0.5000%
+20
$5.30M
$916K
$4.01M
$618K
−0.1272%
−0.4187%
−0.4327%
−0.4895%
−0.5482%
DASH/USDT
DASH/USDC
多OKX永續
空Deribit永續
53.63
53.63
0.000%
+0.131%
0.131%
+0.0921%
−0.0026%/4h±1.0000%
+0.0869%/8h±5.0000%
+65
$11.0M
$256K
$3.73M
$133K
+0.0948%
+0.0886%
+0.0597%
+0.0368%
+0.0430%
DASH/USDT
DASH/USDT
多Aster永續
空Bitget永續
53.64
53.64
0.000%
+0.056%
0.056%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±1.8750%
+26
$144K
$987K
$91.0K
$6.21M
0.0000%
+0.0138%
+0.0280%
+0.0547%
+0.1219%
DASH/USDT
DASH/USDC
多Binance永續
空Deribit永續
53.63
53.63
0.000%
+0.131%
0.131%
+0.0849%
+0.0021%/8h±2.0000%
+0.0869%/8h±5.0000%
+52
$27.7M
$256K
$19.2M
$133K
+0.0865%
+0.0857%
+0.0734%
+0.0645%
+0.0811%
DASH/USDT
DASH/USDT
多OKX永續
空Bybit永續
53.63
53.63
0.000%
+0.037%
0.037%
+0.0151%
−0.0026%/4h±1.0000%
+0.0100%/8h±0.3300%
+52
$11.0M
$5.30M
$3.73M
$4.01M
+0.0241%
+0.0277%
+0.0277%
+0.0277%
+0.0413%
DASH/USDT
DASH/USDT
多Binance永續
空Binance現貨
53.63
53.63
0.000%
+0.075%
0.075%
−0.0021%
+0.0021%/8h±2.0000%
不適用
+40
$27.7M
$5.71M
$19.2M
不適用
−0.0143%
−0.0326%
−0.0460%
−0.0619%
−0.0471%