跳到主要內容

市場監控

只看 MRNA156 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
MRNA/USDC股票
MRNA/USDT
多Hyperliquid · XYZ永續
空Binance永續
213.7300
214.1600
+0.201%
+0.248%
0.047%
+0.0035%
−0.0004%/1h±4.0000%
0.0000%/8h±2.0000%
+19
$23.6M
$25.3M
$18.8M
$5.29M
+0.0664%
+0.1380%
+0.2512%
+0.3313%
+0.3610%
MRNA/USDC股票
MRNA/USDT
多Hyperliquid · XYZ永續
空GRVT永續
213.7300
214.1300
+0.187%
+0.262%
0.075%
+0.0035%
−0.0004%/1h±4.0000%
0.0000%/8h±2.0000%
+24
$23.6M
$103K
$18.8M
$3.04K
+0.0664%
+0.1380%
+0.2337%
+0.2903%
+0.3092%
MRNA/USDC股票
MRNA/USDT
多Hyperliquid · XYZ永續
空KuCoin永續
213.7300
214.1200
+0.182%
+0.365%
0.183%
+0.0035%
−0.0004%/1h±4.0000%
0.0000%/8h±2.0000%
+29
$23.6M
$720K
$18.8M
$48.3K
+0.0664%
+0.1380%
+0.2512%
+0.2753%
+0.2293%
MRNA/USDG股票
MRNA/USDT
多Arcus永續
空Binance永續
213.80
214.16
+0.168%
+0.206%
0.037%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
−8
$2.80M
$25.3M
$123K
$5.29M
+0.0238%
+0.0408%
+0.0829%
+0.0684%
+0.1102%
MRNA/USDC股票
MRNA/USDT
多Hyperliquid · XYZ永續
空Bitget永續
213.7300
214.0600
+0.154%
+0.262%
0.108%
+0.0035%
−0.0004%/1h±4.0000%
0.0000%/8h±1.0000%
+17
$23.6M
$2.73M
$18.8M
$994K
+0.0664%
+0.1380%
+0.2512%
+0.3293%
+0.3321%
MRNA/USDG股票
MRNA/USDT
多Arcus永續
空GRVT永續
213.80
214.13
+0.154%
+0.220%
0.066%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
−4
$2.80M
$103K
$123K
$3.04K
+0.0238%
+0.0408%
+0.0654%
+0.0273%
+0.0584%
MRNA/USDG股票
MRNA/USDT
多Arcus永續
空KuCoin永續
213.80
214.12
+0.150%
+0.323%
0.173%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+15
$2.80M
$720K
$123K
$48.3K
+0.0238%
+0.0408%
+0.0829%
+0.0123%
−0.0215%
MRNA/USDC股票
MRNA/USDT
多Hyperliquid · XYZ永續
空OKX永續
213.7300
214.0200
+0.136%
+0.211%
0.075%
+0.0035%
−0.0004%/1h±4.0000%
0.0000%/8h±1.0000%
+27
$23.6M
$6.36M
$18.8M
$1.75M
+0.0664%
+0.1380%
+0.2512%
+0.3337%
+0.3601%
MRNA/USDC股票
MRNAB/USDT
多Hyperliquid · XYZ永續
空Binance現貨
213.7300
214.0100
+0.131%
+0.201%
0.070%
+0.0035%
−0.0004%/1h±4.0000%
不適用
+20
$23.6M
$705K
$18.8M
不適用
+0.0664%
+0.1380%
+0.2512%
+0.3337%
+0.3093%
MRNA/USDG股票
MRNA/USDT
多Arcus永續
空Bitget永續
213.80
214.06
+0.122%
+0.220%
0.098%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
−8
$2.80M
$2.73M
$123K
$994K
+0.0238%
+0.0408%
+0.0829%
+0.0663%
+0.0813%
MRNA/USDC股票
MRNA/USDT
多Lighter永續
空Binance永續
213.90
214.16
+0.122%
+0.187%
0.066%
−0.0696%
+0.0087%/1h±0.5000%
0.0000%/8h±2.0000%
+11
$698K
$25.3M
$241K
$5.29M
−0.0064%
−0.0155%
−0.0239%
+0.0282%
+0.0468%
MRNA/USDC股票
MRNA/USDT
多Hyperliquid · XYZ永續
空Bybit永續
213.7300
213.9700
+0.112%
+0.234%
0.122%
+0.0035%
−0.0004%/1h±4.0000%
0.0000%/8h±2.0000%
+31
$23.6M
$2.79M
$18.8M
$608K
+0.0664%
+0.1237%
+0.2056%
+0.2881%
+0.3354%
MRNA/USDC股票
MRNA/USDT
多Lighter永續
空GRVT永續
213.90
214.13
+0.108%
+0.201%
0.094%
−0.0696%
+0.0087%/1h±0.5000%
0.0000%/8h±2.0000%
+20
$698K
$103K
$241K
$3.04K
−0.0064%
−0.0155%
−0.0414%
−0.0129%
−0.0050%
MRNA/USDG股票
MRNA/USDT
多Arcus永續
空OKX永續
213.80
214.02
+0.103%
+0.168%
0.066%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+6
$2.80M
$6.36M
$123K
$1.75M
+0.0238%
+0.0408%
+0.0829%
+0.0707%
+0.1093%
MRNA/USDC股票
MRNA/USDT
多Lighter永續
空KuCoin永續
213.90
214.12
+0.103%
+0.304%
0.201%
−0.0696%
+0.0087%/1h±0.5000%
0.0000%/8h±2.0000%
+16
$698K
$720K
$241K
$48.3K
−0.0064%
−0.0155%
−0.0239%
−0.0279%
−0.0849%
MRNA/USDG股票
MRNAB/USDT
多Arcus永續
空Binance現貨
213.80
214.01
+0.098%
+0.159%
0.061%
−0.0038%
+0.0005%/1h±4.0000%
不適用
+9
$2.80M
$705K
$123K
不適用
+0.0238%
+0.0408%
+0.0829%
+0.0707%
+0.0585%
MRNA/USDC股票
MRNA/USDC
多Hyperliquid · XYZ永續
空edgeX永續
213.7300
213.9100
+0.084%
+0.159%
0.075%
−0.0272%
−0.0004%/1h±4.0000%
−0.0154%/4h±2.0000%
+8
$23.6M
$344K
$18.8M
$2.39K
+0.0766%
+0.2749%
+0.5419%
+0.7658%
+0.8360%
MRNA/USDG股票
MRNA/USDT
多Arcus永續
空Bybit永續
213.80
213.97
+0.080%
+0.192%
0.112%
−0.0038%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
−8
$2.80M
$2.79M
$123K
$608K
+0.0238%
+0.0265%
+0.0373%
+0.0251%
+0.0846%
MRNA/USDC股票
MRNA/USDT
多Lighter永續
空Bitget永續
213.90
214.06
+0.075%
+0.201%
0.126%
−0.0696%
+0.0087%/1h±0.5000%
0.0000%/8h±1.0000%
+5
$698K
$2.73M
$241K
$994K
−0.0064%
−0.0155%
−0.0239%
+0.0261%
+0.0179%
MRNA/USDC股票
MRNA/USDT
多edgeX永續
空Binance永續
214.02
214.16
+0.065%
+0.140%
0.075%
+0.0308%
−0.0154%/4h±2.0000%
0.0000%/8h±2.0000%
−13
$344K
$25.3M
$2.39K
$5.29M
−0.0103%
−0.1369%
−0.2907%
−0.4345%
−0.4751%
MRNA/USDC股票
MRNA/USDT
多Lighter永續
空OKX永續
213.90
214.02
+0.056%
+0.150%
0.094%
−0.0696%
+0.0087%/1h±0.5000%
0.0000%/8h±1.0000%
+11
$698K
$6.36M
$241K
$1.75M
−0.0064%
−0.0155%
−0.0239%
+0.0305%
+0.0459%
MRNA/USDG股票
MRNA/USDC
多Arcus永續
空edgeX永續
213.80
213.91
+0.051%
+0.117%
0.065%
−0.0345%
+0.0005%/1h±4.0000%
−0.0154%/4h±2.0000%
−7
$2.80M
$344K
$123K
$2.39K
+0.0341%
+0.1777%
+0.3736%
+0.5028%
+0.5852%
MRNA/USDC股票
MRNAB/USDT
多Lighter永續
空Binance現貨
213.90
214.01
+0.051%
+0.140%
0.089%
−0.0696%
+0.0087%/1h±0.5000%
不適用
+18
$698K
$705K
$241K
不適用
−0.0064%
−0.0155%
−0.0239%
+0.0305%
−0.0049%
MRNA/USDC股票
MRNA/USDT
多edgeX永續
空GRVT永續
214.02
214.13
+0.051%
+0.154%
0.103%
+0.0308%
−0.0154%/4h±2.0000%
0.0000%/8h±2.0000%
−5
$344K
$103K
$2.39K
$3.04K
−0.0103%
−0.1369%
−0.3082%
−0.4755%
−0.5269%
MRNA/USDC股票
MRNA/USDT
多edgeX永續
空KuCoin永續
214.02
214.12
+0.047%
+0.257%
0.210%
+0.0308%
−0.0154%/4h±2.0000%
0.0000%/8h±2.0000%
−7
$344K
$720K
$2.39K
$48.3K
−0.0103%
−0.1369%
−0.2907%
−0.4905%
−0.6068%
MRNA/USDC股票
MRNA/USDC
多Hyperliquid · XYZ永續
空Lighter永續
213.7300
213.8100
+0.037%
+0.103%
0.066%
+0.0731%
−0.0004%/1h±4.0000%
+0.0087%/1h±0.5000%
+3
$23.6M
$698K
$18.8M
$241K
+0.0728%
+0.1535%
+0.2751%
+0.3032%
+0.3142%
MRNA/USDC股票
MRNA/USDT
多Lighter永續
空Bybit永續
213.90
213.97
+0.033%
+0.173%
0.140%
−0.0696%
+0.0087%/1h±0.5000%
0.0000%/8h±2.0000%
+18
$698K
$2.79M
$241K
$608K
−0.0064%
−0.0298%
−0.0695%
−0.0151%
+0.0212%
MRNAB/USDT股票
MRNA/USDT
多Binance現貨
空Binance永續
214.11
214.16
+0.023%
+0.093%
0.070%
0.0000%
不適用
0.0000%/8h±2.0000%
+26
$705K
$25.3M
不適用
$5.29M
0.0000%
0.0000%
0.0000%
−0.0023%
+0.0517%
MRNA/USDC股票
MRNA/USDG
多Hyperliquid · XYZ永續
空Arcus永續
213.7300
213.7700
+0.019%
+0.056%
0.037%
+0.0073%
−0.0004%/1h±4.0000%
+0.0005%/1h±4.0000%
+39
$23.6M
$2.80M
$18.8M
$123K
+0.0425%
+0.0971%
+0.1683%
+0.2630%
+0.2508%
MRNA/USDC股票
MRNA/USDT
多edgeX永續
空Bitget永續
214.02
214.06
+0.019%
+0.154%
0.136%
+0.0308%
−0.0154%/4h±2.0000%
0.0000%/8h±1.0000%
−43
$344K
$2.73M
$2.39K
$994K
−0.0103%
−0.1369%
−0.2907%
−0.4365%
−0.5040%
MRNA/USDT股票
MRNA/USDT
多OKX永續
空Binance永續
214.13
214.16
+0.014%
+0.089%
0.075%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+4
$6.36M
$25.3M
$1.75M
$5.29M
0.0000%
0.0000%
0.0000%
−0.0023%
+0.0009%
MRNAB/USDT股票
MRNA/USDT
多Binance現貨
空GRVT永續
214.11
214.13
+0.009%
+0.107%
0.098%
0.0000%
不適用
0.0000%/8h±2.0000%
+32
$705K
$103K
不適用
$3.04K
0.0000%
0.0000%
−0.0175%
−0.0434%
−0.0001%
MRNA/USDG股票
MRNA/USDC
多Arcus永續
空Lighter永續
213.80
213.81
+0.005%
+0.061%
0.056%
+0.0658%
+0.0005%/1h±4.0000%
+0.0087%/1h±0.5000%
+8
$2.80M
$698K
$123K
$241K
+0.0302%
+0.0563%
+0.1068%
+0.0402%
+0.0634%
MRNA/USDC股票
MRNA/USDC
多Lighter永續
空edgeX永續
213.90
213.91
+0.005%
+0.098%
0.094%
−0.1004%
+0.0087%/1h±0.5000%
−0.0154%/4h±2.0000%
−13
$698K
$344K
$241K
$2.39K
+0.0039%
+0.1214%
+0.2668%
+0.4626%
+0.5219%
MRNAB/USDT股票
MRNA/USDT
多Binance現貨
空KuCoin永續
214.11
214.12
+0.005%
+0.210%
0.206%
0.0000%
不適用
0.0000%/8h±2.0000%
+38
$705K
$720K
不適用
$48.3K
0.0000%
0.0000%
0.0000%
−0.0584%
−0.0800%
MRNA/USDC股票
MRNA/USDT
多edgeX永續
空OKX永續
214.02
214.02
0.000%
+0.103%
0.103%
+0.0308%
−0.0154%/4h±2.0000%
0.0000%/8h±1.0000%
−34
$344K
$6.36M
$2.39K
$1.75M
−0.0103%
−0.1369%
−0.2907%
−0.4321%
−0.4760%
MRNA/USDT股票
MRNA/USDT
多OKX永續
空GRVT永續
214.13
214.13
0.000%
+0.103%
0.103%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+33
$6.36M
$103K
$1.75M
$3.04K
0.0000%
0.0000%
−0.0175%
−0.0434%
−0.0509%
MRNA/USDT股票
MRNA/USDT
多Gate永續
空Binance永續
214.16
214.16
0.000%
+0.295%
0.295%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−3
$426K
$25.3M
$1.66M
$5.29M
0.0000%
0.0000%
0.0000%
+0.1172%
+0.1712%
MRNA/USDT股票
MRNA/USDT
多OKX永續
空KuCoin永續
214.13
214.12
−0.005%
+0.206%
0.210%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+37
$6.36M
$720K
$1.75M
$48.3K
0.0000%
0.0000%
0.0000%
−0.0584%
−0.1308%
MRNA/USDC股票
MRNAB/USDT
多edgeX永續
空Binance現貨
214.02
214.01
−0.005%
+0.093%
0.098%
+0.0308%
−0.0154%/4h±2.0000%
不適用
−15
$344K
$705K
$2.39K
不適用
−0.0103%
−0.1369%
−0.2907%
−0.4321%
−0.5268%
MRNA/USDT股票
MRNA/USDT
多Bybit永續
空Binance永續
214.18
214.16
−0.009%
+0.112%
0.122%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−30
$2.79M
$25.3M
$608K
$5.29M
0.0000%
+0.0143%
+0.0456%
+0.0432%
+0.0256%
MRNA/USDT股票
MRNA/USDT
多Gate永續
空GRVT永續
214.16
214.13
−0.014%
+0.309%
0.323%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+22
$426K
$103K
$1.66M
$3.04K
0.0000%
0.0000%
−0.0175%
+0.0761%
+0.1194%
MRNA/USDT股票
MRNA/USDT
多Gate永續
空KuCoin永續
214.16
214.12
−0.019%
+0.412%
0.431%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+24
$426K
$720K
$1.66M
$48.3K
0.0000%
0.0000%
0.0000%
+0.0611%
+0.0395%
MRNA/USDT股票
MRNA/USDT
多Bybit永續
空GRVT永續
214.18
214.13
−0.023%
+0.126%
0.150%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−9
$2.79M
$103K
$608K
$3.04K
0.0000%
+0.0143%
+0.0281%
+0.0022%
−0.0262%
MRNAB/USDT股票
MRNA/USDT
多Binance現貨
空Bitget永續
214.11
214.06
−0.023%
+0.107%
0.131%
0.0000%
不適用
0.0000%/8h±1.0000%
+11
$705K
$2.73M
不適用
$994K
0.0000%
0.0000%
0.0000%
−0.0044%
+0.0228%
MRNA/USDC股票
MRNA/USDT
多edgeX永續
空Bybit永續
214.02
213.97
−0.023%
+0.126%
0.150%
+0.0308%
−0.0154%/4h±2.0000%
0.0000%/8h±2.0000%
−30
$344K
$2.79M
$2.39K
$608K
−0.0103%
−0.1512%
−0.3363%
−0.4777%
−0.5006%
MRNA/USDT股票
MRNA/USDT
多Bybit永續
空KuCoin永續
214.18
214.12
−0.028%
+0.229%
0.257%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+20
$2.79M
$720K
$608K
$48.3K
0.0000%
+0.0143%
+0.0456%
−0.0128%
−0.1061%
MRNA/USDT股票
MRNA/USDT
多OKX永續
空Bitget永續
214.13
214.06
−0.033%
+0.103%
0.135%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−8
$6.36M
$2.73M
$1.75M
$994K
0.0000%
0.0000%
0.0000%
−0.0044%
−0.0280%
MRNA/USDT股票
MRNA/USDT
多Bitget永續
空Binance永續
214.24
214.16
−0.037%
+0.070%
0.107%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−8
$2.73M
$25.3M
$994K
$5.29M
0.0000%
0.0000%
0.0000%
+0.0021%
+0.0289%
MRNA/USDT股票
MRNA/USDT
多GRVT永續
空Binance永續
214.24
214.16
−0.037%
+0.037%
0.075%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+5
$103K
$25.3M
$3.04K
$5.29M
0.0000%
0.0000%
+0.0175%
+0.0411%
+0.0518%