跳到主要內容

市場監控

只看 NVDA858 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
NVDA/USDG股票
NVDA/USDT
多Arcus永續
空HTX永續
212.93
213.38
+0.211%
+0.221%
0.009%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+28
$19.3M
$113K
$5.11M
$272K
+0.0153%
+0.0106%
+0.0479%
+0.0384%
+0.0269%
NVDAx/USD股票
NVDA/USDT
多Kraken現貨
空HTX永續
212.99
213.38
+0.184%
+0.194%
0.009%
0.0000%
不適用
0.0000%/8h±2.0000%
+17
$532K
$113K
不適用
$272K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
rNVDA/USDT股票
NVDA/USDT
多Bitget現貨
空HTX永續
213.00
213.38
+0.178%
+0.230%
0.052%
0.0000%
不適用
0.0000%/8h±2.0000%
+40
$339K
$113K
不適用
$272K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
NVDA/USDG股票
NVDA/USDT
多Arcus永續
空Gate永續
212.93
213.30
+0.174%
+0.188%
0.014%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+1
$19.3M
$13.9M
$5.11M
$50.7M
+0.0153%
+0.0106%
+0.0163%
+0.0085%
+0.0045%
NVDA/USDG股票
NVDA/USDT
多Arcus永續
空OKX永續
212.93
213.30
+0.174%
+0.183%
0.009%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+3
$19.3M
$23.1M
$5.11M
$14.7M
+0.0153%
+0.0130%
+0.0325%
+0.0572%
+0.0457%
NVDA/USDG股票
NVDA/USDT
多Arcus永續
空Bitget永續
212.93
213.27
+0.160%
+0.169%
0.009%
−0.0013%
+0.0005%/1h±4.0000%
+0.0028%/8h±1.0000%
−4
$19.3M
$18.9M
$5.11M
$15.3M
+0.0153%
+0.0206%
+0.0338%
+0.0216%
+0.0225%
NVDA_24_5/USD股票
NVDA/USDT
多Extended永續
空HTX永續
213.04
213.38
+0.160%
+0.188%
0.028%
−0.0032%
+0.0004%/1h±1.0000%
0.0000%/8h±2.0000%
+31
$640K
$113K
$609K
$272K
−0.0096%
−0.0192%
+0.0065%
−0.0007%
−0.0116%
NVDA/USDG股票
NVDA/USDT
多Arcus永續
空GRVT永續
212.93
213.26
+0.155%
+0.164%
0.009%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+9
$19.3M
$360K
$5.11M
$22.3K
+0.0153%
+0.0106%
+0.0155%
+0.0033%
−0.0082%
NVDA/USDC股票
NVDA/USDT
多Hyperliquid · XYZ永續
空HTX永續
213.050
213.380
+0.155%
+0.169%
0.014%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+14
$75.9M
$113K
$74.2M
$272K
−0.0150%
−0.0300%
−0.0189%
−0.0276%
−0.0399%
NVDA/USDG股票
NVDAON/USDT
多Arcus永續
空Gate現貨
212.93
213.25
+0.150%
+0.169%
0.019%
−0.0041%
+0.0005%/1h±4.0000%
不適用
−11
$19.3M
$114K
$5.11M
不適用
+0.0153%
+0.0106%
+0.0155%
+0.0033%
−0.0082%
NVDA/USDG股票
NVDA/USDT
多Arcus永續
空Bybit永續
212.93
213.25
+0.150%
+0.160%
0.009%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±0.5000%
+15
$19.3M
$12.8M
$5.11M
$6.32M
+0.0153%
+0.0106%
+0.0279%
+0.0300%
+0.0185%
NVDAx/USD股票
NVDA/USDT
多Kraken現貨
空Gate永續
212.99
213.30
+0.147%
+0.161%
0.014%
0.0000%
不適用
0.0000%/8h±1.0000%
−6
$532K
$13.9M
不適用
$50.7M
0.0000%
0.0000%
+0.0008%
+0.0052%
+0.0127%
NVDAx/USD股票
NVDA/USDT
多Kraken現貨
空OKX永續
212.99
213.30
+0.147%
+0.156%
0.009%
0.0000%
不適用
0.0000%/8h±1.0000%
−21
$532K
$23.1M
不適用
$14.7M
0.0000%
+0.0025%
+0.0169%
+0.0539%
+0.0539%
NVDA/USDG股票
NVDA/USDT
多Arcus永續
空Binance永續
212.93
213.24
+0.146%
+0.155%
0.009%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+7
$19.3M
$233M
$5.11M
$77.6M
+0.0153%
+0.0106%
+0.0183%
+0.0060%
−0.0054%
NVDA/USDC股票
NVDA/USDT
多Deribit永續
空HTX永續
213.07
213.38
+0.145%
+0.169%
0.023%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+22
$3.29M
$113K
$750K
$272K
−0.0189%
−0.0185%
−0.0250%
−0.0564%
−0.0980%
NVDA/USDG股票
NVDA/USDT
多Arcus永續
空Aster永續
212.93
213.23
+0.141%
+0.160%
0.019%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+3
$19.3M
$871K
$5.11M
$536K
+0.0153%
+0.0106%
+0.0155%
+0.0033%
−0.0082%
rNVDA/USDT股票
NVDA/USDT
多Bitget現貨
空Gate永續
213.00
213.30
+0.141%
+0.197%
0.056%
0.0000%
不適用
0.0000%/8h±1.0000%
+25
$339K
$13.9M
不適用
$50.7M
0.0000%
0.0000%
+0.0008%
+0.0052%
+0.0127%
rNVDA/USDT股票
NVDA/USDT
多Bitget現貨
空OKX永續
213.00
213.30
+0.141%
+0.193%
0.052%
0.0000%
不適用
0.0000%/8h±1.0000%
+25
$339K
$23.1M
不適用
$14.7M
0.0000%
+0.0025%
+0.0169%
+0.0539%
+0.0539%
NVDA/USDG股票
NVDA/USDT
多Lighter RH永續
空HTX永續
213.08
213.38
+0.141%
+0.164%
0.023%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+38
$25.2M
$113K
$6.67M
$272K
−0.0096%
−0.0192%
+0.0044%
−0.0029%
−0.0139%
NVDAB/USDT股票
NVDA/USDT
多Aster現貨
空HTX永續
213.09
213.38
+0.136%
+0.145%
0.009%
0.0000%
不適用
0.0000%/8h±2.0000%
+23
$5.22M
$113K
不適用
$272K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
NVDAB/USDT股票
NVDA/USDT
多Binance現貨
空HTX永續
213.09
213.38
+0.136%
+0.145%
0.009%
0.0000%
不適用
0.0000%/8h±2.0000%
+32
$11.6M
$113K
不適用
$272K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
NVDAx/USD股票
NVDA/USDT
多Kraken現貨
空Bitget永續
212.99
213.27
+0.133%
+0.142%
0.009%
+0.0028%
不適用
+0.0028%/8h±1.0000%
−3
$532K
$18.9M
不適用
$15.3M
0.0000%
+0.0100%
+0.0183%
+0.0183%
+0.0307%
NVDA/USDG股票
NVDA/USD1
多Arcus永續
空Aster永續
212.93
213.21
+0.131%
+0.164%
0.033%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
−6
$19.3M
$925K
$5.11M
$1.55M
+0.0153%
+0.0106%
+0.0155%
+0.0033%
−0.0082%
NVDAx/USD股票
NVDA/USDT
多Kraken現貨
空GRVT永續
212.99
213.26
+0.128%
+0.137%
0.009%
0.0000%
不適用
0.0000%/8h±2.0000%
+2
$532K
$360K
不適用
$22.3K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
NVDA/USDG股票
NVDA/USDT
多Arcus永續
空KuCoin永續
212.93
213.20
+0.127%
+0.188%
0.061%
+0.0068%
+0.0005%/1h±4.0000%
+0.0109%/8h±2.0000%
−1
$19.3M
$534K
$5.11M
$2.20M
+0.0489%
+0.0720%
+0.1108%
+0.0986%
+0.0931%
rNVDA/USDT股票
NVDA/USDT
多Bitget現貨
空Bitget永續
213.00
213.27
+0.127%
+0.178%
0.052%
+0.0028%
不適用
+0.0028%/8h±1.0000%
+4
$339K
$18.9M
不適用
$15.3M
0.0000%
+0.0100%
+0.0183%
+0.0183%
+0.0307%
NVDAx/USD股票
NVDA/USDT
多Kraken現貨
空Bybit永續
212.99
213.25
+0.123%
+0.133%
0.009%
0.0000%
不適用
0.0000%/8h±0.5000%
−7
$532K
$12.8M
不適用
$6.32M
0.0000%
0.0000%
+0.0124%
+0.0267%
+0.0267%
rNVDA/USDT股票
NVDA/USDT
多Bitget現貨
空GRVT永續
213.00
213.26
+0.122%
+0.174%
0.052%
0.0000%
不適用
0.0000%/8h±2.0000%
+11
$339K
$360K
不適用
$22.3K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
NVDA_24_5/USD股票
NVDA/USDT
多Extended永續
空Gate永續
213.04
213.30
+0.122%
+0.155%
0.033%
−0.0032%
+0.0004%/1h±1.0000%
0.0000%/8h±1.0000%
+21
$640K
$13.9M
$609K
$50.7M
−0.0096%
−0.0192%
−0.0250%
−0.0306%
−0.0340%
NVDA_24_5/USD股票
NVDA/USDT
多Extended永續
空OKX永續
213.04
213.30
+0.122%
+0.150%
0.028%
−0.0032%
+0.0004%/1h±1.0000%
0.0000%/8h±1.0000%
+13
$640K
$23.1M
$609K
$14.7M
−0.0096%
−0.0167%
−0.0089%
+0.0181%
+0.0072%
NVDAx/USD股票
NVDA/USDT
多Kraken現貨
空Binance永續
212.99
213.24
+0.118%
+0.128%
0.009%
0.0000%
不適用
0.0000%/8h±2.0000%
−1
$532K
$233M
不適用
$77.6M
0.0000%
0.0000%
+0.0028%
+0.0028%
+0.0028%
rNVDA/USDT股票
NVDA/USDT
多Bitget現貨
空Bybit永續
213.00
213.25
+0.117%
+0.169%
0.052%
0.0000%
不適用
0.0000%/8h±0.5000%
+32
$339K
$12.8M
不適用
$6.32M
0.0000%
0.0000%
+0.0124%
+0.0267%
+0.0267%
NVDA/USDC股票
NVDA/USDT
多Hyperliquid · XYZ永續
空Gate永續
213.050
213.300
+0.117%
+0.136%
0.019%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+28
$75.9M
$13.9M
$74.2M
$50.7M
−0.0150%
−0.0300%
−0.0505%
−0.0575%
−0.0623%
NVDA/USDC股票
NVDA/USDT
多Hyperliquid · XYZ永續
空OKX永續
213.050
213.300
+0.117%
+0.131%
0.014%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+18
$75.9M
$23.1M
$74.2M
$14.7M
−0.0150%
−0.0275%
−0.0344%
−0.0088%
−0.0211%
NVDA/USDC股票
NVDA/USDT
多Hyperliquid · IO永續
空HTX永續
213.130
213.380
+0.117%
+0.183%
0.066%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+22
$705K
$113K
$363K
$272K
−0.0229%
−0.0248%
+0.0076%
+0.0103%
+0.0103%
NVDAx/USD股票
NVDA/USDT
多Kraken現貨
空Aster永續
212.99
213.23
+0.114%
+0.133%
0.019%
0.0000%
不適用
0.0000%/8h±2.0000%
—
$532K
$871K
不適用
$536K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
rNVDA/USDT股票
NVDA/USDT
多Bitget現貨
空Binance永續
213.00
213.24
+0.113%
+0.164%
0.052%
0.0000%
不適用
0.0000%/8h±2.0000%
+13
$339K
$233M
不適用
$77.6M
0.0000%
0.0000%
+0.0028%
+0.0028%
+0.0028%
NVDA.US/USDC股票
NVDA/USDT
多Backpack永續
空HTX永續
213.14
213.38
+0.113%
+0.122%
0.009%
−0.0058%
+0.0007%/1h±1.5000%
0.0000%/8h±2.0000%
−20
$463K
$113K
$131K
$272K
−0.0600%
−0.1823%
−0.2916%
−0.3039%
−0.3391%
NVDAX/USDT股票
NVDA/USDT
多Bybit現貨
空HTX永續
213.15
213.38
+0.109%
+0.133%
0.023%
0.0000%
不適用
0.0000%/8h±2.0000%
+1
$1.36M
$113K
不適用
$272K
0.0000%
0.0000%
+0.0323%
+0.0351%
+0.0351%
NVDA/USDG股票
NVDA/USDT0
多Arcus永續
空Nado永續
212.93
213.16
+0.108%
+0.136%
0.028%
+0.0004%
+0.0005%/1h±4.0000%
+0.0006%/1h±0.0833%
+14
$19.3M
$177K
$5.11M
$343K
+0.0099%
+0.0222%
+0.0604%
+0.0537%
+0.0527%
rNVDA/USDT股票
NVDA/USDT
多Bitget現貨
空Aster永續
213.00
213.23
+0.108%
+0.169%
0.061%
0.0000%
不適用
0.0000%/8h±2.0000%
—
$339K
$871K
不適用
$536K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
NVDA_24_5/USD股票
NVDA/USDT
多Extended永續
空Bitget永續
213.04
213.27
+0.108%
+0.136%
0.028%
−0.0004%
+0.0004%/1h±1.0000%
+0.0028%/8h±1.0000%
−6
$640K
$18.9M
$609K
$15.3M
−0.0096%
−0.0092%
−0.0075%
−0.0175%
−0.0160%
NVDA/USDC股票
NVDA/USDT
多Deribit永續
空OKX永續
213.07
213.30
+0.108%
+0.131%
0.023%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+16
$3.29M
$23.1M
$750K
$14.7M
−0.0189%
−0.0160%
−0.0405%
−0.0376%
−0.0791%
NVDA/USDC股票
NVDA/USDT
多Deribit永續
空Gate永續
213.07
213.30
+0.108%
+0.136%
0.028%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+4
$3.29M
$13.9M
$750K
$50.7M
−0.0189%
−0.0185%
−0.0566%
−0.0863%
−0.1204%
NVDA/USDC股票
NVDA/USDT
多Lighter永續
空HTX永續
213.150
213.380
+0.108%
+0.122%
0.014%
−0.0144%
+0.0018%/1h±0.5000%
0.0000%/8h±2.0000%
+39
$13.1M
$113K
$3.64M
$272K
−0.0177%
−0.0431%
−0.0358%
−0.0427%
−0.0543%
NVDAx/USD股票
NVDA/USD1
多Kraken現貨
空Aster永續
212.99
213.21
+0.104%
+0.137%
0.033%
0.0000%
不適用
0.0000%/8h±2.0000%
—
$532K
$925K
不適用
$1.55M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
NVDA_24_5/USD股票
NVDA/USDT
多Extended永續
空GRVT永續
213.04
213.26
+0.103%
+0.131%
0.028%
−0.0032%
+0.0004%/1h±1.0000%
0.0000%/8h±2.0000%
+4
$640K
$360K
$609K
$22.3K
−0.0096%
−0.0192%
−0.0258%
−0.0358%
−0.0467%
NVDA/USDC股票
NVDA/USDT
多Hyperliquid · XYZ永續
空Bitget永續
213.050
213.270
+0.103%
+0.117%
0.014%
−0.0022%
+0.0006%/1h±4.0000%
+0.0028%/8h±1.0000%
−5
$75.9M
$18.9M
$74.2M
$15.3M
−0.0150%
−0.0200%
−0.0330%
−0.0444%
−0.0443%
NVDA/USDG股票
NVDA/USDT
多Lighter RH永續
空OKX永續
213.08
213.30
+0.103%
+0.127%
0.023%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+34
$25.2M
$23.1M
$6.67M
$14.7M
−0.0096%
−0.0167%
−0.0110%
+0.0159%
+0.0049%
NVDA/USDG股票
NVDA/USDT
多Lighter RH永續
空Gate永續
213.08
213.30
+0.103%
+0.131%
0.028%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+32
$25.2M
$13.9M
$6.67M
$50.7M
−0.0096%
−0.0192%
−0.0271%
−0.0328%
−0.0363%