跳到主要內容

市場監控

只看 VVV · Venice Token375 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
VVV/USDC
VVV/USDC
多DEX · Base現貨
空Hyperliquid永續
22.9062
23.0030
+0.423%
+0.436%
0.013%
+0.0100%
不適用
+0.0012%/1h±4.0000%
+7
$11.8M
$14.3M
不適用
$69.4M
+0.0300%
+0.0617%
+0.0917%
+0.1265%
+0.1565%
VVV/USDC
VVV/USDT
多DEX · Base現貨
空Binance永續
22.906
22.978
+0.313%
+0.327%
0.013%
+0.0100%
不適用
+0.0050%/4h±2.0000%
+11
$11.8M
$35.8M
不適用
$21.6M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
VVV/USDC
VVV/USDC
多DEX · Base現貨
空Lighter永續
22.9062
22.9752
+0.301%
+0.335%
0.034%
+0.0096%
不適用
+0.0012%/1h±0.5000%
+14
$11.8M
$1.37M
不適用
$1.87M
+0.0306%
+0.0955%
+0.1414%
+0.1723%
+0.2017%
VVV/USDC
VVV/USDT
多DEX · Base現貨
空OKX永續
22.906
22.975
+0.300%
+0.322%
0.022%
−0.0018%
不適用
−0.0009%/4h±1.0000%
+18
$11.8M
$12.2M
不適用
$2.98M
−0.0474%
−0.0174%
+0.0126%
+0.0426%
+0.0726%
VVV/USDC
VVV/USDT
多DEX · Base現貨
空Bybit永續
22.906
22.972
+0.287%
+0.318%
0.031%
−0.0107%
不適用
−0.0053%/4h±2.5000%
+15
$11.8M
$16.6M
不適用
$12.1M
−0.0169%
+0.0041%
+0.0206%
+0.0306%
+0.0606%
VVV/USDC
VVV/USDG
多DEX · Base現貨
空Lighter RH永續
22.906
22.972
+0.287%
+0.344%
0.057%
+0.0096%
不適用
+0.0012%/1h±0.5000%
+13
$11.8M
$761K
不適用
$437K
+0.0288%
+0.0576%
+0.0864%
+0.1152%
+0.1440%
VVV/USDC
VVV/USDT
多DEX · Base現貨
空Gate永續
22.906
22.968
+0.270%
+0.309%
0.039%
+0.0060%
不適用
+0.0030%/4h±2.0000%
+14
$11.8M
$3.39M
不適用
$31.9M
+0.0291%
+0.0591%
+0.0891%
+0.1191%
+0.1491%
VVV/USDC
VVV/USDT0
多DEX · Base現貨
空Nado永續
22.906
22.968
+0.270%
+0.292%
0.022%
−0.0185%
不適用
−0.0023%/1h±0.0833%
+8
$11.8M
$140K
不適用
$128K
+0.0291%
+0.0591%
+0.0891%
+0.1191%
+0.1491%
VVV/USDC
VVV/USDT
多DEX · Base現貨
空Aster永續
22.906
22.967
+0.265%
+0.322%
0.057%
+0.0100%
不適用
+0.0050%/4h±2.0000%
+7
$11.8M
$291K
不適用
$81.1K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
VVV/USDC
VVV/USDT
多DEX · Base現貨
空Bitget永續
22.906
22.963
+0.248%
+0.331%
0.083%
+0.0100%
不適用
+0.0050%/4h±1.8750%
−1
$11.8M
$2.51M
不適用
$3.44M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
VVV/USDC
VVV/USD
多DEX · Base現貨
空Extended永續
22.9062
22.9578
+0.225%
+0.256%
0.031%
+0.0104%
不適用
+0.0013%/1h±1.0000%
+11
$11.8M
$2.43M
不適用
$172K
+0.0299%
+0.0611%
+0.0923%
+0.1235%
+0.1547%
VVV/USDC
VVV/USDC
多DEX · Base現貨
空edgeX永續
22.906
22.953
+0.204%
+0.226%
0.022%
+0.0119%
不適用
+0.0060%/4h±2.0000%
+4
$11.8M
$233K
不適用
$49.7K
+0.0325%
+0.0641%
+0.0978%
+0.1295%
+0.1625%
VVV/USDC
VVV/USDC
多edgeX永續
空Hyperliquid永續
22.9580
23.0030
+0.196%
+0.231%
0.035%
−0.0019%
+0.0060%/4h±2.0000%
+0.0012%/1h±4.0000%
+14
$233K
$14.3M
$49.7K
$69.4M
−0.0025%
−0.0024%
−0.0061%
−0.0029%
−0.0060%
VVV/USDC
VVV/USDT
多DEX · Base現貨
空KuCoin永續
22.906
22.945
+0.169%
+0.431%
0.262%
−0.0106%
不適用
−0.0053%/4h±2.0000%
+21
$11.8M
$280K
不適用
$1.18M
+0.0071%
+0.0371%
+0.0671%
+0.0971%
+0.1271%
VVV/USD
VVV/USDC
多Extended永續
空Hyperliquid永續
22.9648
23.0030
+0.166%
+0.210%
0.044%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
+31
$2.43M
$14.3M
$172K
$69.4M
+0.0001%
+0.0006%
−0.0006%
+0.0030%
+0.0018%
VVV/USDC
VVV/USDT
多edgeX永續
空KuCoin現貨
22.958
22.991
+0.144%
+0.235%
0.092%
−0.0119%
+0.0060%/4h±2.0000%
不適用
−3
$233K
$1.17M
$49.7K
不適用
−0.0325%
−0.0641%
−0.0978%
−0.1295%
−0.1625%
VVV/USD
VVV/USDC
多Kraken現貨
空Hyperliquid永續
22.9700
23.0030
+0.144%
+0.253%
0.109%
+0.0100%
不適用
+0.0012%/1h±4.0000%
+18
$2.57M
$14.3M
不適用
$69.4M
+0.0300%
+0.0617%
+0.0917%
+0.1265%
+0.1565%
VVV/USDT0
VVV/USDC
多Nado永續
空Hyperliquid永續
22.9730
23.0030
+0.131%
+0.165%
0.035%
+0.0285%
−0.0023%/1h±0.0833%
+0.0012%/1h±4.0000%
+14
$140K
$14.3M
$128K
$69.4M
+0.0009%
+0.0025%
+0.0025%
+0.0074%
+0.0074%
VVV/USDC
VVV/USDT
多edgeX永續
空Gate現貨
22.958
22.987
+0.126%
+0.196%
0.070%
−0.0119%
+0.0060%/4h±2.0000%
不適用
+1
$233K
$3.15M
$49.7K
不適用
−0.0325%
−0.0641%
−0.0978%
−0.1295%
−0.1625%
VVV/USD
VVV/USDT
多Extended永續
空KuCoin現貨
22.9648
22.9910
+0.114%
+0.214%
0.100%
−0.0104%
+0.0013%/1h±1.0000%
不適用
+24
$2.43M
$1.17M
$172K
不適用
−0.0299%
−0.0611%
−0.0923%
−0.1235%
−0.1547%
VVV/USDT
VVV/USDC
多Gate永續
空Hyperliquid永續
22.9770
23.0030
+0.113%
+0.165%
0.052%
+0.0040%
+0.0030%/4h±2.0000%
+0.0012%/1h±4.0000%
+17
$3.39M
$14.3M
$31.9M
$69.4M
+0.0009%
+0.0026%
+0.0026%
+0.0074%
+0.0074%
VVV/USDC
VVV/USDT
多edgeX永續
空Bybit現貨
22.958
22.983
+0.109%
+0.200%
0.092%
−0.0119%
+0.0060%/4h±2.0000%
不適用
+5
$233K
$6.13M
$49.7K
不適用
−0.0325%
−0.0641%
−0.0978%
−0.1295%
−0.1625%
VVV/USDC
VVV/USDC
多DEX · Base現貨
空Deribit永續
22.9062
22.9311
+0.109%
+0.356%
0.248%
0.0000%
不適用
0.0000%/8h±5.0000%
+6
$11.8M
$1.33M
不適用
$165K
−0.0425%
−0.0673%
−0.0798%
−0.1030%
−0.1194%
VVV/USDT
VVV/USDC
多Bybit永續
空Hyperliquid永續
22.9790
23.0030
+0.104%
+0.148%
0.044%
+0.0207%
−0.0053%/4h±2.5000%
+0.0012%/1h±4.0000%
+7
$16.6M
$14.3M
$12.1M
$69.4M
+0.0469%
+0.0575%
+0.0711%
+0.0959%
+0.0959%
VVV/USDT
VVV/USDC
多Aster永續
空Hyperliquid永續
22.9800
23.0030
+0.100%
+0.170%
0.070%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+30
$291K
$14.3M
$81.1K
$69.4M
0.0000%
+0.0017%
+0.0017%
+0.0065%
+0.0065%
VVV/USDT
VVV/USDC
多OKX永續
空Hyperliquid永續
22.9800
23.0030
+0.100%
+0.135%
0.035%
+0.0118%
−0.0009%/4h±1.0000%
+0.0012%/1h±4.0000%
+62
$12.2M
$14.3M
$2.98M
$69.4M
+0.0774%
+0.0791%
+0.0791%
+0.0839%
+0.0839%
VVV/USD
VVV/USDT
多Extended永續
空Gate現貨
22.9648
22.9870
+0.097%
+0.175%
0.078%
−0.0104%
+0.0013%/1h±1.0000%
不適用
+30
$2.43M
$3.15M
$172K
不適用
−0.0299%
−0.0611%
−0.0923%
−0.1235%
−0.1547%
VVV/USDC
VVV/USDT
多edgeX永續
空OKX現貨
22.958
22.980
+0.096%
+0.161%
0.065%
−0.0119%
+0.0060%/4h±2.0000%
不適用
+5
$233K
$866K
$49.7K
不適用
−0.0325%
−0.0641%
−0.0978%
−0.1295%
−0.1625%
VVV/USDT
VVV/USDC
多Binance永續
空Hyperliquid永續
22.9810
23.0030
+0.096%
+0.122%
0.026%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+32
$35.8M
$14.3M
$21.6M
$69.4M
0.0000%
+0.0017%
+0.0017%
+0.0065%
+0.0065%
VVV/USDT
VVV/USDC
多Bitget永續
空Hyperliquid永續
22.9820
23.0030
+0.091%
+0.187%
0.096%
0.0000%
+0.0050%/4h±1.8750%
+0.0012%/1h±4.0000%
+14
$2.51M
$14.3M
$3.44M
$69.4M
0.0000%
+0.0017%
+0.0017%
+0.0065%
+0.0065%
VVV/USDC
VVV/USDC
多Lighter永續
空Hyperliquid永續
22.9829
23.0030
+0.087%
+0.134%
0.047%
+0.0004%
+0.0012%/1h±0.5000%
+0.0012%/1h±4.0000%
+19
$1.37M
$14.3M
$1.87M
$69.4M
−0.0006%
−0.0338%
−0.0497%
−0.0458%
−0.0452%
VVV/USDC
VVV/USDT
多edgeX永續
空Binance永續
22.958
22.978
+0.087%
+0.122%
0.035%
−0.0019%
+0.0060%/4h±2.0000%
+0.0050%/4h±2.0000%
+4
$233K
$35.8M
$49.7K
$21.6M
−0.0025%
−0.0041%
−0.0078%
−0.0095%
−0.0125%
VVV/USDC
VVV/USDC
多OKX永續
空Hyperliquid永續
22.9830
23.0030
+0.087%
+0.393%
0.306%
0.0000%
+0.0050%/4h±1.0000%
+0.0012%/1h±4.0000%
+13
$442K
$14.3M
$185K
$69.4M
0.0000%
+0.0017%
+0.0017%
+0.0065%
+0.0065%
VVV/USD
VVV/USDT
多Extended永續
空Bybit現貨
22.9648
22.9830
+0.079%
+0.179%
0.100%
−0.0104%
+0.0013%/1h±1.0000%
不適用
+35
$2.43M
$6.13M
$172K
不適用
−0.0299%
−0.0611%
−0.0923%
−0.1235%
−0.1547%
VVV/USDT0
VVV/USDT
多Nado永續
空KuCoin現貨
22.973
22.991
+0.078%
+0.170%
0.091%
+0.0185%
−0.0023%/1h±0.0833%
不適用
+19
$140K
$1.17M
$128K
不適用
−0.0291%
−0.0591%
−0.0891%
−0.1191%
−0.1491%
VVV/USDG
VVV/USDC
多Lighter RH永續
空Hyperliquid永續
22.9850
23.0030
+0.078%
+0.148%
0.070%
+0.0004%
+0.0012%/1h±0.5000%
+0.0012%/1h±4.0000%
+20
$761K
$14.3M
$437K
$69.4M
+0.0012%
+0.0041%
+0.0053%
+0.0113%
+0.0125%
VVV/USDC
VVV/USDC
多edgeX永續
空Lighter永續
22.9580
22.9752
+0.075%
+0.130%
0.055%
−0.0023%
+0.0060%/4h±2.0000%
+0.0012%/1h±0.5000%
−10
$233K
$1.37M
$49.7K
$1.87M
−0.0019%
+0.0314%
+0.0436%
+0.0428%
+0.0392%
VVV/USDC
VVV/USDT
多edgeX永續
空OKX永續
22.958
22.975
+0.074%
+0.118%
0.044%
−0.0138%
+0.0060%/4h±2.0000%
−0.0009%/4h±1.0000%
+46
$233K
$12.2M
$49.7K
$2.98M
−0.0799%
−0.0815%
−0.0852%
−0.0869%
−0.0899%
VVV/USD
VVV/USDT
多Extended永續
空OKX現貨
22.9648
22.9800
+0.066%
+0.140%
0.074%
−0.0104%
+0.0013%/1h±1.0000%
不適用
+33
$2.43M
$866K
$172K
不適用
−0.0299%
−0.0611%
−0.0923%
−0.1235%
−0.1547%
VVV/USDC
VVV/USDC
多Deribit永續
空Hyperliquid永續
22.9878
23.0030
+0.066%
+0.327%
0.261%
+0.0100%
0.0000%/8h±5.0000%
+0.0012%/1h±4.0000%
+27
$1.33M
$14.3M
$165K
$69.4M
+0.0725%
+0.1289%
+0.1715%
+0.2296%
+0.2760%
VVV/USDC
VVV/USDG
多edgeX永續
空Lighter RH永續
22.958
22.972
+0.061%
+0.139%
0.078%
−0.0023%
+0.0060%/4h±2.0000%
+0.0012%/1h±0.5000%
+10
$233K
$761K
$49.7K
$437K
−0.0037%
−0.0065%
−0.0114%
−0.0143%
−0.0185%
VVV/USDC
VVV/USDT
多edgeX永續
空Bybit永續
22.958
22.972
+0.061%
+0.113%
0.052%
−0.0226%
+0.0060%/4h±2.0000%
−0.0053%/4h±2.5000%
−19
$233K
$16.6M
$49.7K
$12.1M
−0.0494%
−0.0600%
−0.0772%
−0.0989%
−0.1019%
VVV/USDT0
VVV/USDT
多Nado永續
空Gate現貨
22.973
22.987
+0.061%
+0.131%
0.070%
+0.0185%
−0.0023%/1h±0.0833%
不適用
+24
$140K
$3.15M
$128K
不適用
−0.0291%
−0.0591%
−0.0891%
−0.1191%
−0.1491%
VVV/USDT
VVV/USDT
多Gate永續
空KuCoin現貨
22.977
22.991
+0.061%
+0.170%
0.109%
−0.0060%
+0.0030%/4h±2.0000%
不適用
+15
$3.39M
$1.17M
$31.9M
不適用
−0.0291%
−0.0591%
−0.0891%
−0.1191%
−0.1491%
VVV/USD
VVV/USDT
多Extended永續
空Binance永續
22.9648
22.9780
+0.057%
+0.101%
0.044%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+1
$2.43M
$35.8M
$172K
$21.6M
+0.0001%
−0.0011%
−0.0023%
−0.0035%
−0.0047%
VVV/USDT
VVV/USDC
多OKX現貨
空Hyperliquid永續
22.9900
23.0030
+0.057%
+0.113%
0.057%
+0.0100%
不適用
+0.0012%/1h±4.0000%
+24
$866K
$14.3M
不適用
$69.4M
+0.0300%
+0.0617%
+0.0917%
+0.1265%
+0.1565%
VVV/USDT
VVV/USDT
多Bybit永續
空KuCoin現貨
22.979
22.991
+0.052%
+0.152%
0.100%
+0.0107%
−0.0053%/4h±2.5000%
不適用
+21
$16.6M
$1.17M
$12.1M
不適用
+0.0169%
−0.0041%
−0.0206%
−0.0306%
−0.0606%
VVV/USDT
VVV/USDT
多Aster永續
空KuCoin現貨
22.980
22.991
+0.048%
+0.174%
0.126%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+15
$291K
$1.17M
$81.1K
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
VVV/USDT
VVV/USDT
多OKX永續
空KuCoin現貨
22.980
22.991
+0.048%
+0.139%
0.091%
+0.0018%
−0.0009%/4h±1.0000%
不適用
+60
$12.2M
$1.17M
$2.98M
不適用
+0.0474%
+0.0174%
−0.0126%
−0.0426%
−0.0726%
VVV/USD
VVV/USDC
多Extended永續
空Lighter永續
22.9648
22.9752
+0.045%
+0.109%
0.064%
−0.0008%
+0.0013%/1h±1.0000%
+0.0012%/1h±0.5000%
−4
$2.43M
$1.37M
$172K
$1.87M
+0.0007%
+0.0344%
+0.0491%
+0.0488%
+0.0470%