跳到主要內容

市場監控

只看 COIN390 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
COIN/USDG股票
COIN/USDT
多Arcus永續
空Bybit永續
160.16
160.42
+0.162%
+0.194%
0.031%
−0.0182%
+0.0037%/1h±4.0000%
+0.0116%/8h±0.7500%
+24
$691K
$2.54M
$207K
$3.35M
+0.0288%
+0.0354%
+0.0001%
+0.0862%
+0.0809%
COIN/USDC股票
COIN/USDT
多Hyperliquid · XYZ永續
空Bybit永續
160.170
160.420
+0.156%
+0.187%
0.031%
+0.0066%
+0.0006%/1h±4.0000%
+0.0116%/8h±0.7500%
+34
$5.72M
$2.54M
$15.1M
$3.35M
+0.0350%
+0.0526%
+0.0862%
+0.1695%
+0.1826%
COIN/USDG股票
COIN/USDT
多Arcus永續
空Aster永續
160.16
160.40
+0.150%
+0.300%
0.150%
−0.0298%
+0.0037%/1h±4.0000%
0.0000%/8h±2.0000%
+26
$691K
$1.46M
$207K
$717K
−0.0344%
−0.0437%
−0.1206%
−0.1328%
−0.1480%
COIN/USDG股票
COIN/USDT
多Arcus永續
空Bitget永續
160.16
160.40
+0.150%
+0.200%
0.050%
−0.0092%
+0.0037%/1h±4.0000%
+0.0206%/8h±1.0000%
−5
$691K
$4.12M
$207K
$7.24M
+0.0324%
+0.0723%
+0.0122%
−0.0000%
−0.0048%
COIN/USDC股票
COIN/USDT
多Hyperliquid · XYZ永續
空Bitget永續
160.170
160.400
+0.144%
+0.194%
0.050%
+0.0156%
+0.0006%/1h±4.0000%
+0.0206%/8h±1.0000%
−29
$5.72M
$4.12M
$15.1M
$7.24M
+0.0386%
+0.0895%
+0.0983%
+0.0833%
+0.0969%
COIN/USDC股票
COIN/USDT
多Hyperliquid · XYZ永續
空Aster永續
160.170
160.400
+0.144%
+0.293%
0.150%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+14
$5.72M
$1.46M
$15.1M
$717K
−0.0282%
−0.0265%
−0.0345%
−0.0495%
−0.0462%
COIN/USDG股票
COIN/USDT
多Arcus永續
空Gate永續
160.16
160.38
+0.137%
+0.200%
0.062%
−0.0298%
+0.0037%/1h±4.0000%
0.0000%/8h±1.0000%
+24
$691K
$6.26M
$207K
$2.38M
+0.0571%
+0.0556%
−0.0140%
−0.0262%
+0.0060%
COIN/USDG股票
COIN/USDT
多Arcus永續
空GRVT永續
160.16
160.38
+0.137%
+0.162%
0.025%
−0.0298%
+0.0037%/1h±4.0000%
0.0000%/8h±2.0000%
+41
$691K
$581K
$207K
$21.9K
−0.0086%
−0.0005%
−0.0488%
−0.0530%
−0.0761%
COIN/USDG股票
COIN/USDT
多Arcus永續
空OKX永續
160.16
160.38
+0.137%
+0.150%
0.012%
−0.0298%
+0.0037%/1h±4.0000%
0.0000%/8h±1.0000%
+29
$691K
$6.85M
$207K
$5.21M
−0.0182%
−0.0254%
−0.0486%
+0.0426%
+0.0304%
COIN/USDG股票
COIN/USDT
多Arcus永續
空Binance永續
160.16
160.38
+0.137%
+0.150%
0.012%
−0.0298%
+0.0037%/1h±4.0000%
0.0000%/8h±2.0000%
+37
$691K
$53.9M
$207K
$21.0M
−0.0086%
−0.0008%
−0.0574%
−0.0627%
−0.0899%
COIN/USDG股票
COIN/USDT
多Lighter RH永續
空Bybit永續
160.20
160.42
+0.137%
+0.187%
0.050%
+0.0084%
+0.0004%/1h±0.5000%
+0.0116%/8h±0.7500%
+41
$6.46M
$2.54M
$2.93M
$3.35M
+0.0522%
+0.0824%
+0.1263%
+0.2153%
+0.2210%
COIN/USDC股票
COIN/USDT
多Hyperliquid · XYZ永續
空Binance永續
160.170
160.380
+0.131%
+0.144%
0.012%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+18
$5.72M
$53.9M
$15.1M
$21.0M
−0.0023%
+0.0164%
+0.0286%
+0.0206%
+0.0118%
COIN/USDC股票
COIN/USDT
多Hyperliquid · XYZ永續
空GRVT永續
160.170
160.380
+0.131%
+0.156%
0.025%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+30
$5.72M
$581K
$15.1M
$21.9K
−0.0024%
+0.0167%
+0.0373%
+0.0303%
+0.0256%
COIN/USDC股票
COIN/USDT
多Hyperliquid · XYZ永續
空Gate永續
160.170
160.380
+0.131%
+0.194%
0.062%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+16
$5.72M
$6.26M
$15.1M
$2.38M
+0.0633%
+0.0728%
+0.0721%
+0.0571%
+0.1077%
COIN/USDC股票
COIN/USDT
多Hyperliquid · XYZ永續
空OKX永續
160.170
160.380
+0.131%
+0.144%
0.012%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+29
$5.72M
$6.85M
$15.1M
$5.21M
−0.0120%
−0.0082%
+0.0375%
+0.1259%
+0.1321%
COIN/USDG股票
COINX/USDT
多Arcus永續
空Bybit現貨
160.16
160.36
+0.125%
+0.212%
0.087%
−0.0298%
+0.0037%/1h±4.0000%
不適用
+12
$691K
$297K
$207K
不適用
−0.0344%
−0.0695%
−0.1635%
−0.1757%
−0.1879%
COIN/USDG股票
COIN/USDT
多Lighter RH永續
空Aster永續
160.20
160.40
+0.125%
+0.293%
0.169%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+21
$6.46M
$1.46M
$2.93M
$717K
−0.0110%
+0.0033%
+0.0056%
−0.0037%
−0.0079%
COIN/USDG股票
COIN/USDT
多Lighter RH永續
空Bitget永續
160.20
160.40
+0.125%
+0.194%
0.069%
+0.0174%
+0.0004%/1h±0.5000%
+0.0206%/8h±1.0000%
−21
$6.46M
$4.12M
$2.93M
$7.24M
+0.0558%
+0.1193%
+0.1384%
+0.1291%
+0.1352%
COIN/USDC股票
COINX/USDT
多Hyperliquid · XYZ永續
空Bybit現貨
160.170
160.360
+0.119%
+0.206%
0.087%
−0.0050%
+0.0006%/1h±4.0000%
不適用
−12
$5.72M
$297K
$15.1M
不適用
−0.0282%
−0.0523%
−0.0774%
−0.0924%
−0.0862%
COIN/USDG股票
COIN/USDT
多Lighter RH永續
空GRVT永續
160.20
160.38
+0.112%
+0.156%
0.044%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+49
$6.46M
$581K
$2.93M
$21.9K
+0.0148%
+0.0465%
+0.0774%
+0.0761%
+0.0639%
COIN/USDG股票
COIN/USDT
多Lighter RH永續
空Gate永續
160.20
160.38
+0.112%
+0.194%
0.081%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+44
$6.46M
$6.26M
$2.93M
$2.38M
+0.0805%
+0.1026%
+0.1122%
+0.1029%
+0.1460%
COIN/USDG股票
COIN/USDT
多Lighter RH永續
空OKX永續
160.20
160.38
+0.112%
+0.144%
0.031%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+39
$6.46M
$6.85M
$2.93M
$5.21M
+0.0052%
+0.0216%
+0.0776%
+0.1717%
+0.1704%
COIN/USDG股票
COIN/USDT
多Lighter RH永續
空Binance永續
160.20
160.38
+0.112%
+0.144%
0.031%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+39
$6.46M
$53.9M
$2.93M
$21.0M
+0.0149%
+0.0462%
+0.0688%
+0.0664%
+0.0501%
COIN/USDG股票
COIN/USDT
多Arcus永續
空KuCoin永續
160.16
160.33
+0.106%
+0.231%
0.125%
−0.0248%
+0.0037%/1h±4.0000%
+0.0050%/8h±2.0000%
+20
$691K
$566K
$207K
$1.69M
+0.0115%
+0.0230%
−0.0009%
+0.0670%
+0.0597%
COIN/USDC股票
COIN/USDT
多Hyperliquid · XYZ永續
空KuCoin永續
160.170
160.330
+0.100%
+0.225%
0.125%
0.0000%
+0.0006%/1h±4.0000%
+0.0050%/8h±2.0000%
+18
$5.72M
$566K
$15.1M
$1.69M
+0.0177%
+0.0402%
+0.0852%
+0.1503%
+0.1614%
COIN/USDG股票
COINX/USDT
多Lighter RH永續
空Bybit現貨
160.20
160.36
+0.100%
+0.206%
0.106%
−0.0032%
+0.0004%/1h±0.5000%
不適用
+1
$6.46M
$297K
$2.93M
不適用
−0.0110%
−0.0225%
−0.0373%
−0.0466%
−0.0479%
COIN/USDC股票
COIN/USDT
多Lighter永續
空Bybit永續
160.262
160.420
+0.099%
+0.125%
0.026%
−0.0092%
+0.0026%/1h±0.5000%
+0.0116%/8h±0.7500%
+45
$5.34M
$2.54M
$2.58M
$3.35M
+0.0272%
+0.0136%
+0.0029%
+0.0931%
+0.0989%
COIN_24_5/USD股票
COIN/USDT
多Extended永續
空Bybit永續
160.28
160.42
+0.087%
+0.125%
0.037%
+0.0116%
0.0000%/1h±1.0000%
+0.0116%/8h±0.7500%
−16
$2.67M
$2.54M
$163K
$3.35M
+0.0215%
+0.0326%
+0.0209%
+0.1159%
+0.1271%
COIN/USDC股票
COIN/USDT
多Lighter永續
空Aster永續
160.262
160.400
+0.086%
+0.231%
0.145%
−0.0208%
+0.0026%/1h±0.5000%
0.0000%/8h±2.0000%
+26
$5.34M
$1.46M
$2.58M
$717K
−0.0360%
−0.0655%
−0.1178%
−0.1259%
−0.1300%
COIN/USDC股票
COIN/USDT
多Lighter永續
空Bitget永續
160.262
160.400
+0.086%
+0.131%
0.045%
−0.0002%
+0.0026%/1h±0.5000%
+0.0206%/8h±1.0000%
−10
$5.34M
$4.12M
$2.58M
$7.24M
+0.0308%
+0.0505%
+0.0150%
+0.0069%
+0.0131%
COIN/USDG股票
COIN/USDT
多Lighter RH永續
空KuCoin永續
160.20
160.33
+0.081%
+0.225%
0.144%
+0.0018%
+0.0004%/1h±0.5000%
+0.0050%/8h±2.0000%
+15
$6.46M
$566K
$2.93M
$1.69M
+0.0349%
+0.0700%
+0.1253%
+0.1961%
+0.1997%
COINB/USDT股票
COIN/USDT
多Binance現貨
空Bybit永續
160.29
160.42
+0.081%
+0.137%
0.056%
+0.0116%
不適用
+0.0116%/8h±0.7500%
−37
$1.18M
$2.54M
不適用
$3.35M
+0.0632%
+0.1049%
+0.1636%
+0.2619%
+0.2689%
COIN/USDG股票
XCOIN/USDT
多Arcus永續
空OKX現貨
160.16
160.28
+0.075%
+0.112%
0.037%
−0.0298%
+0.0037%/1h±4.0000%
不適用
+6
$691K
$334K
$207K
不適用
−0.0344%
−0.0695%
−0.1635%
−0.1757%
−0.1879%
COIN_24_5/USD股票
COIN/USDT
多Extended永續
空Aster永續
160.28
160.40
+0.075%
+0.231%
0.156%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+20
$2.67M
$1.46M
$163K
$717K
−0.0417%
−0.0465%
−0.0998%
−0.1031%
−0.1018%
COIN_24_5/USD股票
COIN/USDT
多Extended永續
空Bitget永續
160.28
160.40
+0.075%
+0.131%
0.056%
+0.0206%
0.0000%/1h±1.0000%
+0.0206%/8h±1.0000%
−42
$2.67M
$4.12M
$163K
$7.24M
+0.0251%
+0.0695%
+0.0330%
+0.0297%
+0.0413%
COIN/USDC股票
COIN/USDT
多Lighter永續
空Gate永續
160.262
160.380
+0.074%
+0.131%
0.057%
−0.0208%
+0.0026%/1h±0.5000%
0.0000%/8h±1.0000%
+40
$5.34M
$6.26M
$2.58M
$2.38M
+0.0555%
+0.0338%
−0.0112%
−0.0193%
+0.0239%
COIN/USDC股票
COIN/USDT
多Lighter永續
空OKX永續
160.262
160.380
+0.074%
+0.081%
0.007%
−0.0208%
+0.0026%/1h±0.5000%
0.0000%/8h±1.0000%
+34
$5.34M
$6.85M
$2.58M
$5.21M
−0.0198%
−0.0472%
−0.0458%
+0.0495%
+0.0483%
COIN/USDC股票
COIN/USDT
多Lighter永續
空GRVT永續
160.262
160.380
+0.074%
+0.094%
0.020%
−0.0208%
+0.0026%/1h±0.5000%
0.0000%/8h±2.0000%
+52
$5.34M
$581K
$2.58M
$21.9K
−0.0102%
−0.0223%
−0.0460%
−0.0461%
−0.0582%
COIN/USDC股票
COIN/USDT
多Lighter永續
空Binance永續
160.262
160.380
+0.074%
+0.081%
0.007%
−0.0208%
+0.0026%/1h±0.5000%
0.0000%/8h±2.0000%
+38
$5.34M
$53.9M
$2.58M
$21.0M
−0.0101%
−0.0226%
−0.0546%
−0.0558%
−0.0720%
COIN/USDC股票
XCOIN/USDT
多Hyperliquid · XYZ永續
空OKX現貨
160.170
160.280
+0.069%
+0.106%
0.037%
−0.0050%
+0.0006%/1h±4.0000%
不適用
−11
$5.72M
$334K
$15.1M
不適用
−0.0282%
−0.0523%
−0.0774%
−0.0924%
−0.0862%
COINB/USDT股票
COIN/USDT
多Binance現貨
空Bitget永續
160.29
160.40
+0.069%
+0.144%
0.075%
+0.0206%
不適用
+0.0206%/8h±1.0000%
−39
$1.18M
$4.12M
不適用
$7.24M
+0.0668%
+0.1418%
+0.1757%
+0.1757%
+0.1831%
COINB/USDT股票
COIN/USDT
多Binance現貨
空Aster永續
160.29
160.40
+0.069%
+0.243%
0.175%
0.0000%
不適用
0.0000%/8h±2.0000%
−20
$1.18M
$1.46M
不適用
$717K
0.0000%
+0.0258%
+0.0429%
+0.0429%
+0.0400%
COIN/USDG股票
COIN_24_5/USD
多Arcus永續
空Extended永續
160.16
160.26
+0.062%
+0.081%
0.019%
−0.0298%
+0.0037%/1h±4.0000%
0.0000%/1h±1.0000%
+39
$691K
$2.67M
$207K
$163K
+0.0073%
+0.0028%
−0.0208%
−0.0297%
−0.0461%
COIN/USDG股票
COIN/USDC
多Arcus永續
空Lighter永續
160.160
160.260
+0.062%
+0.070%
0.007%
−0.0090%
+0.0037%/1h±4.0000%
+0.0026%/1h±0.5000%
+16
$691K
$5.34M
$207K
$2.58M
+0.0016%
+0.0218%
−0.0028%
−0.0069%
−0.0179%
COIN_24_5/USD股票
COIN/USDT
多Extended永續
空GRVT永續
160.28
160.38
+0.062%
+0.094%
0.031%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−6
$2.67M
$581K
$163K
$21.9K
−0.0159%
−0.0033%
−0.0280%
−0.0233%
−0.0300%
COIN_24_5/USD股票
COIN/USDT
多Extended永續
空OKX永續
160.28
160.38
+0.062%
+0.081%
0.019%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+23
$2.67M
$6.85M
$163K
$5.21M
−0.0255%
−0.0282%
−0.0278%
+0.0723%
+0.0765%
COIN_24_5/USD股票
COIN/USDT
多Extended永續
空Gate永續
160.28
160.38
+0.062%
+0.131%
0.069%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−13
$2.67M
$6.26M
$163K
$2.38M
+0.0498%
+0.0528%
+0.0068%
+0.0035%
+0.0521%
COIN_24_5/USD股票
COIN/USDT
多Extended永續
空Binance永續
160.28
160.38
+0.062%
+0.081%
0.019%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+5
$2.67M
$53.9M
$163K
$21.0M
−0.0158%
−0.0036%
−0.0366%
−0.0330%
−0.0438%
COIN/USDC股票
COINX/USDT
多Lighter永續
空Bybit現貨
160.262
160.360
+0.061%
+0.144%
0.082%
−0.0208%
+0.0026%/1h±0.5000%
不適用
0
$5.34M
$297K
$2.58M
不適用
−0.0360%
−0.0913%
−0.1607%
−0.1688%
−0.1700%
COIN/USDC股票
COIN/USDC
多Hyperliquid · XYZ永續
空Lighter永續
160.170
160.260
+0.056%
+0.064%
0.007%
+0.0158%
+0.0006%/1h±4.0000%
+0.0026%/1h±0.5000%
+30
$5.72M
$5.34M
$15.1M
$2.58M
+0.0078%
+0.0390%
+0.0833%
+0.0764%
+0.0838%