跳到主要內容

市場監控

只看 SILVER380 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
XAG/USD商品
XAG/USDT
多Crypto.com永續
空Gate永續
53.992
54.080
+0.163%
+0.224%
0.061%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−23
$1.45M
$243M
$919K
$156M
−0.0012%
−0.0713%
−0.1060%
−0.1197%
−0.1277%
XAG/USD商品
XAG/USDT
多Crypto.com永續
空Bybit永續
53.992
54.080
+0.163%
+0.224%
0.061%
+0.0047%
+0.0020%/1h—
+0.0101%/4h±0.2670%
−24
$1.45M
$44.1M
$919K
$24.5M
+0.0175%
−0.0541%
−0.1168%
−0.1305%
−0.1390%
XAG/USD商品
XAG/USDT
多Crypto.com永續
空HTX永續
53.992
54.070
+0.144%
+0.280%
0.135%
−0.0009%
+0.0020%/1h—
+0.0074%/4h±0.5000%
−24
$1.45M
$2.03M
$919K
$1.92M
−0.0086%
−0.0482%
−0.0928%
−0.1057%
−0.1141%
XAG/USD商品
XAG/USDT
多Crypto.com永續
空Aster永續
53.992
54.070
+0.144%
+0.206%
0.061%
−0.0076%
+0.0020%/1h—
+0.0040%/4h±0.5000%
−21
$1.45M
$7.69M
$919K
$4.26M
+0.0054%
−0.0655%
−0.1094%
−0.1231%
−0.1381%
XAG/USD商品
XAG/USDT
多Crypto.com永續
空KuCoin永續
53.992
54.070
+0.144%
+0.224%
0.080%
−0.0002%
+0.0020%/1h—
+0.0077%/4h±0.5000%
−27
$1.45M
$1.58M
$919K
$23.9M
−0.0106%
−0.0913%
−0.1442%
−0.1579%
−0.1684%
XAG/USD商品
XAG/USDT
多Crypto.com永續
空Binance永續
53.992
54.070
+0.144%
+0.206%
0.061%
−0.0090%
+0.0020%/1h—
+0.0033%/4h±0.5000%
−26
$1.45M
$972M
$919K
$312M
−0.0074%
−0.0823%
−0.1302%
−0.1439%
−0.1672%
XAG/USD商品
XAG/USDT
多Kraken永續
空Bybit永續
54.0089
54.0800
+0.132%
+0.179%
0.048%
−0.0136%
+0.0042%/1h±0.5000%
+0.0101%/4h±0.2670%
−31
$3.61M
$44.1M
$2.08M
$24.5M
−0.0537%
−0.1573%
−0.2619%
−0.2505%
−0.2820%
XAG/USD商品
XAG/USDT
多Kraken永續
空Gate永續
54.0089
54.0800
+0.132%
+0.179%
0.048%
−0.0339%
+0.0042%/1h±0.5000%
0.0000%/4h±0.5000%
−36
$3.61M
$243M
$2.08M
$156M
−0.0724%
−0.1744%
−0.2511%
−0.2397%
−0.2707%
XAG/USD商品
XAG/USDT0
多Crypto.com永續
空Nado永續
53.992
54.063
+0.132%
+0.176%
0.045%
+0.0052%
+0.0020%/1h—
+0.0026%/1h±0.0833%
−10
$1.45M
$608K
$919K
$1.47M
+0.0138%
−0.0421%
−0.0580%
−0.0666%
−0.0578%
XAG/USD商品
XAG/USDT
多Crypto.com永續
空GRVT永續
53.992
54.060
+0.126%
+0.187%
0.061%
−0.0156%
+0.0020%/1h—
0.0000%/4h±0.5000%
−32
$1.45M
$1.87M
$919K
$366K
−0.0160%
−0.1030%
−0.1576%
−0.1713%
−0.1849%
XAG/USD商品
XAG/USD1
多Crypto.com永續
空Aster永續
53.992
54.060
+0.126%
+0.187%
0.061%
−0.0123%
+0.0020%/1h—
+0.0017%/4h±0.5000%
−3
$1.45M
$3.89M
$919K
$24.2M
+0.0135%
−0.0437%
−0.1000%
−0.1137%
−0.1567%
XAG/USD商品
XAG/USDT
多Crypto.com永續
空Bitget永續
53.992
54.060
+0.126%
+0.187%
0.061%
+0.0014%
+0.0020%/1h—
+0.0085%/4h±0.5000%
−20
$1.45M
$64.8M
$919K
$39.6M
−0.0012%
−0.0718%
−0.1015%
−0.1152%
−0.1263%
XAG/USD商品
XAG/USDT
多Crypto.com永續
空OKX永續
53.992
54.060
+0.126%
+0.187%
0.061%
−0.0018%
+0.0020%/1h—
+0.0138%/8h±1.0000%
−29
$1.45M
$91.9M
$919K
$65.2M
−0.0132%
−0.0830%
−0.1380%
−0.1517%
−0.1602%
XAG/USD商品
XAG/USDT
多Kraken永續
空Aster永續
54.0089
54.0700
+0.113%
+0.161%
0.048%
−0.0259%
+0.0042%/1h±0.5000%
+0.0040%/4h±0.5000%
−43
$3.61M
$7.69M
$2.08M
$4.26M
−0.0658%
−0.1686%
−0.2545%
−0.2431%
−0.2811%
XAG/USD商品
XAG/USDT
多Kraken永續
空Binance永續
54.0089
54.0700
+0.113%
+0.161%
0.048%
−0.0272%
+0.0042%/1h±0.5000%
+0.0033%/4h±0.5000%
−48
$3.61M
$972M
$2.08M
$312M
−0.0786%
−0.1854%
−0.2753%
−0.2639%
−0.3102%
XAG/USD商品
XAG/USDT
多Kraken永續
空HTX永續
54.0089
54.0700
+0.113%
+0.235%
0.122%
−0.0192%
+0.0042%/1h±0.5000%
+0.0074%/4h±0.5000%
−26
$3.61M
$2.03M
$2.08M
$1.92M
−0.0798%
−0.1514%
−0.2378%
−0.2257%
−0.2571%
XAG/USD商品
XAG/USDT
多Kraken永續
空KuCoin永續
54.0089
54.0700
+0.113%
+0.179%
0.066%
−0.0185%
+0.0042%/1h±0.5000%
+0.0077%/4h±0.5000%
−42
$3.61M
$1.58M
$2.08M
$23.9M
−0.0818%
−0.1944%
−0.2893%
−0.2779%
−0.3114%
XAG/USD商品
XAG/USDT
多Extended永續
空Bybit永續
54.023
54.080
+0.106%
+0.126%
0.020%
+0.0019%
+0.0023%/1h±1.0000%
+0.0101%/4h±0.2670%
+32
$6.23M
$44.1M
$3.40M
$24.5M
+0.0206%
−0.0011%
−0.1129%
−0.1475%
−0.1193%
XAG/USD商品
XAG/USDT
多Extended永續
空Gate永續
54.023
54.080
+0.106%
+0.126%
0.020%
−0.0184%
+0.0023%/1h±1.0000%
0.0000%/4h±0.5000%
+31
$6.23M
$243M
$3.40M
$156M
+0.0019%
−0.0182%
−0.1021%
−0.1367%
−0.1080%
SILVER/USDC商品
XAG/USDT
多Hyperliquid · XYZ永續
空Bybit永續
54.0240
54.0800
+0.104%
+0.124%
0.020%
−0.0015%
+0.0027%/1h±4.0000%
+0.0101%/4h±0.2670%
+36
$96.1M
$44.1M
$192M
$24.5M
+0.0330%
+0.0431%
+0.0216%
−0.0032%
+0.0095%
SILVER/USDC商品
XAG/USDT
多Hyperliquid · XYZ永續
空Gate永續
54.0240
54.0800
+0.104%
+0.124%
0.020%
−0.0217%
+0.0027%/1h±4.0000%
0.0000%/4h±0.5000%
+59
$96.1M
$243M
$192M
$156M
+0.0143%
+0.0260%
+0.0324%
+0.0076%
+0.0208%
XAG/USD商品
XAG/USDT0
多Kraken永續
空Nado永續
54.0089
54.0630
+0.100%
+0.131%
0.031%
−0.0131%
+0.0042%/1h±0.5000%
+0.0026%/1h±0.0833%
−21
$3.61M
$608K
$2.08M
$1.47M
−0.0574%
−0.1452%
−0.2031%
−0.1866%
−0.2008%
XAG/USD商品
XAG/USDT
多Kraken永續
空Bitget永續
54.0089
54.0600
+0.095%
+0.142%
0.048%
−0.0169%
+0.0042%/1h±0.5000%
+0.0085%/4h±0.5000%
−31
$3.61M
$64.8M
$2.08M
$39.6M
−0.0724%
−0.1749%
−0.2466%
−0.2352%
−0.2693%
XAG/USD商品
XAG/USDT
多Kraken永續
空GRVT永續
54.0089
54.0600
+0.095%
+0.142%
0.048%
−0.0339%
+0.0042%/1h±0.5000%
0.0000%/4h±0.5000%
−36
$3.61M
$1.87M
$2.08M
$366K
−0.0872%
−0.2061%
−0.3027%
−0.2913%
−0.3279%
XAG/USD商品
XAG/USDT
多Kraken永續
空OKX永續
54.0089
54.0600
+0.095%
+0.142%
0.048%
−0.0201%
+0.0042%/1h±0.5000%
+0.0138%/8h±1.0000%
−40
$3.61M
$91.9M
$2.08M
$65.2M
−0.0844%
−0.1861%
−0.2830%
−0.2717%
−0.3032%
XAG/USD商品
XAG/USD1
多Kraken永續
空Aster永續
54.0089
54.0600
+0.095%
+0.142%
0.048%
−0.0306%
+0.0042%/1h±0.5000%
+0.0017%/4h±0.5000%
−18
$3.61M
$3.89M
$2.08M
$24.2M
−0.0578%
−0.1469%
−0.2451%
−0.2337%
−0.2997%
SILVER/USDC商品
XAG/USDT
多Deribit永續
空Gate永續
54.03
54.08
+0.093%
+0.130%
0.037%
−0.0306%
+0.0306%/8h±5.0000%
0.0000%/4h±0.5000%
+49
$5.58M
$243M
$2.31M
$156M
−0.0519%
−0.1024%
−0.1475%
−0.1445%
−0.1344%
SILVER/USDC商品
XAG/USDT
多Deribit永續
空Bybit永續
54.03
54.08
+0.093%
+0.130%
0.037%
−0.0103%
+0.0306%/8h±5.0000%
+0.0101%/4h±0.2670%
+37
$5.58M
$44.1M
$2.31M
$24.5M
−0.0332%
−0.0852%
−0.1583%
−0.1552%
−0.1456%
XAG/USD商品
XAG/USDC
多Crypto.com永續
空edgeX永續
53.992
54.040
+0.089%
+0.169%
0.080%
−0.0085%
+0.0020%/1h—
+0.0036%/4h±0.4000%
+13
$1.45M
$327K
$919K
$601K
−0.0043%
−0.0775%
−0.1215%
−0.1317%
−0.1522%
XAG/USD商品
XAG/USDT
多Extended永續
空KuCoin永續
54.023
54.070
+0.087%
+0.126%
0.039%
−0.0030%
+0.0023%/1h±1.0000%
+0.0077%/4h±0.5000%
+13
$6.23M
$1.58M
$3.40M
$23.9M
−0.0075%
−0.0382%
−0.1403%
−0.1749%
−0.1487%
XAG/USD商品
XAG/USDT
多Extended永續
空Binance永續
54.023
54.070
+0.087%
+0.107%
0.020%
−0.0117%
+0.0023%/1h±1.0000%
+0.0033%/4h±0.5000%
+12
$6.23M
$972M
$3.40M
$312M
−0.0043%
−0.0292%
−0.1263%
−0.1609%
−0.1475%
XAG/USD商品
XAG/USDT
多Extended永續
空Aster永續
54.023
54.070
+0.087%
+0.107%
0.020%
−0.0104%
+0.0023%/1h±1.0000%
+0.0040%/4h±0.5000%
+21
$6.23M
$7.69M
$3.40M
$4.26M
+0.0085%
−0.0124%
−0.1055%
−0.1401%
−0.1184%
XAG/USD商品
XAG/USDT
多Extended永續
空HTX永續
54.023
54.070
+0.087%
+0.181%
0.094%
−0.0037%
+0.0023%/1h±1.0000%
+0.0074%/4h±0.5000%
+24
$6.23M
$2.03M
$3.40M
$1.92M
−0.0054%
+0.0048%
−0.0889%
−0.1226%
−0.0944%
SILVER/USDC商品
XAG/USDT
多Hyperliquid · XYZ永續
空KuCoin永續
54.0240
54.0700
+0.085%
+0.124%
0.039%
−0.0063%
+0.0027%/1h±4.0000%
+0.0077%/4h±0.5000%
+24
$96.1M
$1.58M
$192M
$23.9M
+0.0049%
+0.0060%
−0.0058%
−0.0306%
−0.0199%
SILVER/USDC商品
XAG/USDT
多Hyperliquid · XYZ永續
空Aster永續
54.0240
54.0700
+0.085%
+0.106%
0.020%
−0.0138%
+0.0027%/1h±4.0000%
+0.0040%/4h±0.5000%
+36
$96.1M
$7.69M
$192M
$4.26M
+0.0209%
+0.0318%
+0.0290%
+0.0042%
+0.0104%
SILVER/USDC商品
XAG/USDT
多Hyperliquid · XYZ永續
空Binance永續
54.0240
54.0700
+0.085%
+0.106%
0.020%
−0.0151%
+0.0027%/1h±4.0000%
+0.0033%/4h±0.5000%
+37
$96.1M
$972M
$192M
$312M
+0.0081%
+0.0150%
+0.0082%
−0.0166%
−0.0187%
SILVER/USDC商品
XAG/USDT
多Hyperliquid · XYZ永續
空HTX永續
54.0240
54.0700
+0.085%
+0.180%
0.094%
−0.0070%
+0.0027%/1h±4.0000%
+0.0074%/4h±0.5000%
+44
$96.1M
$2.03M
$192M
$1.92M
+0.0070%
+0.0490%
+0.0457%
+0.0217%
+0.0343%
XAG/USDC商品
XAG/USDT
多Lighter永續
空Gate永續
54.0355
54.0800
+0.082%
+0.109%
0.026%
−0.0160%
+0.0020%/1h±0.5000%
0.0000%/4h±0.5000%
+25
$15.5M
$243M
$3.94M
$156M
+0.0037%
−0.0154%
−0.0361%
−0.0513%
−0.0445%
XAG/USDC商品
XAG/USDT
多Lighter永續
空Bybit永續
54.0355
54.0800
+0.082%
+0.109%
0.026%
+0.0043%
+0.0020%/1h±0.5000%
+0.0101%/4h±0.2670%
+21
$15.5M
$44.1M
$3.94M
$24.5M
+0.0224%
+0.0017%
−0.0469%
−0.0621%
−0.0558%
XAG/USD商品
XAG/USDG
多Crypto.com永續
空Lighter RH永續
53.9920
54.0359
+0.081%
+0.142%
0.060%
−0.0012%
+0.0020%/1h—
+0.0018%/1h±0.5000%
−1
$1.45M
$8.69M
$919K
$2.17M
−0.0129%
−0.0808%
−0.1021%
−0.1018%
−0.1148%
XAG/USD商品
XAG/USDT0
多Extended永續
空Nado永續
54.023
54.063
+0.074%
+0.078%
0.004%
+0.0024%
+0.0023%/1h±1.0000%
+0.0026%/1h±0.0833%
+14
$6.23M
$608K
$3.40M
$1.47M
+0.0169%
+0.0110%
−0.0541%
−0.0836%
−0.0381%
SILVER/USDC商品
XAG/USDT
多Deribit永續
空HTX永續
54.03
54.07
+0.074%
+0.185%
0.111%
−0.0158%
+0.0306%/8h±5.0000%
+0.0074%/4h±0.5000%
+39
$5.58M
$2.03M
$2.31M
$1.92M
−0.0592%
−0.0793%
−0.1343%
−0.1304%
−0.1208%
SILVER/USDC商品
XAG/USDT
多Deribit永續
空Aster永續
54.03
54.07
+0.074%
+0.111%
0.037%
−0.0226%
+0.0306%/8h±5.0000%
+0.0040%/4h±0.5000%
+45
$5.58M
$7.69M
$2.31M
$4.26M
−0.0453%
−0.0966%
−0.1510%
−0.1479%
−0.1447%
SILVER/USDC商品
XAG/USDT
多Deribit永續
空Binance永續
54.03
54.07
+0.074%
+0.111%
0.037%
−0.0239%
+0.0306%/8h±5.0000%
+0.0033%/4h±0.5000%
+36
$5.58M
$972M
$2.31M
$312M
−0.0581%
−0.1134%
−0.1718%
−0.1687%
−0.1738%
SILVER/USDC商品
XAG/USDT
多Deribit永續
空KuCoin永續
54.03
54.07
+0.074%
+0.130%
0.056%
−0.0152%
+0.0306%/8h±5.0000%
+0.0077%/4h±0.5000%
+19
$5.58M
$1.58M
$2.31M
$23.9M
−0.0613%
−0.1224%
−0.1857%
−0.1827%
−0.1751%
XAG/USDC商品
XAG/USDT
多OKX永續
空Gate永續
54.04
54.08
+0.074%
+0.130%
0.056%
−0.0257%
+0.0257%/8h±1.0000%
0.0000%/4h±0.5000%
−10
$2.51M
$243M
$3.66M
$156M
−0.0306%
−0.0925%
−0.1402%
−0.1699%
−0.1694%
XAG/USDC商品
XAG/USDT
多OKX永續
空Bybit永續
54.04
54.08
+0.074%
+0.130%
0.056%
−0.0055%
+0.0257%/8h±1.0000%
+0.0101%/4h±0.2670%
0
$2.51M
$44.1M
$3.66M
$24.5M
−0.0119%
−0.0754%
−0.1510%
−0.1807%
−0.1807%
XAG/USD商品
XAG/USDC
多Crypto.com永續
空Lighter永續
53.9920
54.0312
+0.073%
+0.123%
0.051%
+0.0004%
+0.0020%/1h—
+0.0020%/1h±0.5000%
−7
$1.45M
$15.5M
$919K
$3.94M
−0.0049%
−0.0559%
−0.0699%
−0.0684%
−0.0832%
SILVER/USDC商品
XAG/USDT0
多Hyperliquid · XYZ永續
空Nado永續
54.0240
54.0630
+0.072%
+0.076%
0.004%
−0.0010%
+0.0027%/1h±4.0000%
+0.0026%/1h±0.0833%
+36
$96.1M
$608K
$192M
$1.47M
+0.0293%
+0.0552%
+0.0804%
+0.0607%
+0.0906%
XAG/USD商品
XAG/USDT
多Extended永續
空OKX永續
54.023
54.060
+0.068%
+0.089%
0.020%
−0.0046%
+0.0023%/1h±1.0000%
+0.0138%/8h±1.0000%
+9
$6.23M
$91.9M
$3.40M
$65.2M
−0.0101%
−0.0300%
−0.1341%
−0.1687%
−0.1405%