跳到主要內容

市場監控

只看 ASTS72 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
ASTSB/USDT股票
ASTS/USDT
多Binance現貨
空Bitget永續
41.39
41.41
+0.048%
+0.169%
0.121%
0.0000%
不適用
0.0000%/8h±1.0000%
−12
$130K
$709K
不適用
$1.01M
0.0000%
−0.0065%
−0.0065%
−0.0065%
−0.0065%
ASTSB/USDT股票
ASTS/USDT
多Binance現貨
空OKX永續
41.39
41.41
+0.048%
+0.169%
0.121%
0.0000%
不適用
0.0000%/8h±1.0000%
−11
$130K
$435K
不適用
$703K
0.0000%
+0.0428%
+0.0464%
+0.0464%
+0.0464%
ASTSB/USDT股票
ASTS/USDT
多Binance現貨
空Binance永續
41.39
41.40
+0.024%
+0.145%
0.121%
0.0000%
不適用
0.0000%/8h±2.0000%
−13
$130K
$4.85M
不適用
$3.17M
0.0000%
+0.0333%
+0.0374%
+0.0374%
+0.0019%
ASTSB/USDT股票
ASTS/USDT
多Binance現貨
空Gate永續
41.39
41.40
+0.024%
+0.193%
0.169%
0.0000%
不適用
0.0000%/8h±1.0000%
−8
$130K
$742K
不適用
$1.78M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0158%
ASTS/USD股票
ASTS/USDT
多Extended永續
空OKX永續
41.402
41.410
+0.019%
+0.162%
0.143%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−4
$452K
$435K
$16.6K
$703K
−0.0002%
−0.0202%
−0.0453%
−0.0453%
−0.0408%
ASTS/USD股票
ASTS/USDT
多Extended永續
空Bitget永續
41.402
41.410
+0.019%
+0.162%
0.143%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−17
$452K
$709K
$16.6K
$1.01M
−0.0002%
−0.0695%
−0.0982%
−0.0982%
−0.0937%
ASTSB/USDT股票
ASTS/USDT
多Binance現貨
空GRVT永續
41.39
41.39
0.000%
+0.169%
0.169%
0.0000%
不適用
0.0000%/8h±2.0000%
0
$130K
$116K
不適用
$35.8K
0.0000%
+0.0232%
+0.0261%
+0.0261%
−0.0274%
ASTS/USDT股票
ASTS/USDT
多Bybit永續
空OKX永續
41.41
41.41
0.000%
+0.145%
0.145%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+2
$794K
$435K
$654K
$703K
−0.0098%
−0.0477%
−0.0909%
−0.0909%
−0.0231%
ASTS/USDT股票
ASTS/USDT
多Bybit永續
空Bitget永續
41.41
41.41
0.000%
+0.145%
0.145%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−1
$794K
$709K
$654K
$1.01M
−0.0098%
−0.0969%
−0.1438%
−0.1438%
−0.0760%
ASTS/USD股票
ASTS/USDT
多Extended永續
空Binance永續
41.402
41.400
−0.005%
+0.138%
0.143%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
0
$452K
$4.85M
$16.6K
$3.17M
−0.0002%
−0.0297%
−0.0543%
−0.0543%
−0.0853%
ASTS/USD股票
ASTS/USDT
多Extended永續
空Gate永續
41.402
41.400
−0.005%
+0.186%
0.191%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−33
$452K
$742K
$16.6K
$1.78M
−0.0002%
−0.0630%
−0.0917%
−0.0917%
−0.1030%
ASTS/USDT股票
ASTS/USDT
多Binance永續
空OKX永續
41.42
41.41
−0.024%
+0.072%
0.097%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
0
$4.85M
$435K
$3.17M
$703K
0.0000%
+0.0095%
+0.0090%
+0.0090%
+0.0445%
ASTS/USDT股票
ASTS/USDT
多Binance永續
空Bitget永續
41.42
41.41
−0.024%
+0.072%
0.097%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−15
$4.85M
$709K
$3.17M
$1.01M
0.0000%
−0.0398%
−0.0439%
−0.0439%
−0.0084%
ASTS/USDT股票
ASTS/USDT
多Bybit永續
空Binance永續
41.41
41.40
−0.024%
+0.121%
0.145%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
0
$794K
$4.85M
$654K
$3.17M
−0.0098%
−0.0572%
−0.0998%
−0.0998%
−0.0676%
ASTS/USDT股票
ASTS/USDT
多Bybit永續
空Gate永續
41.41
41.40
−0.024%
+0.169%
0.193%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+3
$794K
$742K
$654K
$1.78M
−0.0098%
−0.0904%
−0.1373%
−0.1373%
−0.0853%
ASTS/USD股票
ASTS/USDT
多Extended永續
空GRVT永續
41.402
41.390
−0.029%
+0.162%
0.191%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+2
$452K
$116K
$16.6K
$35.8K
−0.0002%
−0.0398%
−0.0656%
−0.0656%
−0.1146%
ASTS/USDT股票
ASTS/USDT
多GRVT永續
空Bitget永續
41.43
41.41
−0.048%
+0.097%
0.145%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−10
$116K
$709K
$35.8K
$1.01M
0.0000%
−0.0297%
−0.0326%
−0.0326%
+0.0209%
ASTS/USDT股票
ASTS/USDT
多Bitget永續
空OKX永續
41.43
41.41
−0.048%
+0.048%
0.097%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−8
$709K
$435K
$1.01M
$703K
0.0000%
+0.0493%
+0.0529%
+0.0529%
+0.0529%
ASTS/USDT股票
ASTS/USDT
多OKX永續
空Bitget永續
41.43
41.41
−0.048%
+0.048%
0.097%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−8
$435K
$709K
$703K
$1.01M
0.0000%
−0.0493%
−0.0529%
−0.0529%
−0.0529%
ASTS/USDT股票
ASTS/USDT
多GRVT永續
空OKX永續
41.43
41.41
−0.048%
+0.097%
0.145%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−1
$116K
$435K
$35.8K
$703K
0.0000%
+0.0196%
+0.0203%
+0.0203%
+0.0738%
ASTS/USDT股票
ASTS/USDT
多Binance永續
空Gate永續
41.42
41.40
−0.048%
+0.097%
0.145%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−31
$4.85M
$742K
$3.17M
$1.78M
0.0000%
−0.0333%
−0.0374%
−0.0374%
−0.0177%
ASTS/USDT股票
ASTS/USDT
多Bybit永續
空GRVT永續
41.41
41.39
−0.048%
+0.145%
0.193%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+6
$794K
$116K
$654K
$35.8K
−0.0098%
−0.0672%
−0.1112%
−0.1112%
−0.0969%
ASTSB/USDT股票
ASTS/USDT
多Binance現貨
空Bybit永續
41.39
41.37
−0.048%
+0.121%
0.169%
0.0000%
不適用
0.0000%/8h±2.0000%
+8
$130K
$794K
不適用
$654K
+0.0098%
+0.0904%
+0.1373%
+0.1373%
+0.0695%
ASTSB/USDT股票
ASTS/USD
多Binance現貨
空Extended永續
41.390
41.363
−0.065%
+0.102%
0.167%
0.0000%
不適用
0.0000%/1h±1.0000%
−16
$130K
$452K
不適用
$16.6K
+0.0002%
+0.0630%
+0.0917%
+0.0917%
+0.0872%
ASTS/USDT股票
ASTS/USDT
多Gate永續
空OKX永續
41.44
41.41
−0.072%
+0.072%
0.145%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−36
$742K
$435K
$1.78M
$703K
0.0000%
+0.0428%
+0.0464%
+0.0464%
+0.0622%
ASTS/USDT股票
ASTS/USDT
多Gate永續
空Bitget永續
41.44
41.41
−0.072%
+0.072%
0.145%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−4
$742K
$709K
$1.78M
$1.01M
0.0000%
−0.0065%
−0.0065%
−0.0065%
+0.0093%
ASTS/USDT股票
ASTS/USDT
多GRVT永續
空Gate永續
41.43
41.40
−0.072%
+0.121%
0.193%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−18
$116K
$742K
$35.8K
$1.78M
0.0000%
−0.0232%
−0.0261%
−0.0261%
+0.0116%
ASTS/USDT股票
ASTS/USDT
多OKX永續
空Binance永續
41.43
41.40
−0.072%
+0.024%
0.097%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
0
$435K
$4.85M
$703K
$3.17M
0.0000%
−0.0095%
−0.0090%
−0.0090%
−0.0445%
ASTS/USDT股票
ASTS/USDT
多GRVT永續
空Binance永續
41.43
41.40
−0.072%
+0.072%
0.145%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$116K
$4.85M
$35.8K
$3.17M
0.0000%
+0.0101%
+0.0113%
+0.0113%
+0.0293%
ASTS/USDT股票
ASTS/USDT
多Bitget永續
空Binance永續
41.43
41.40
−0.072%
+0.024%
0.097%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−15
$709K
$4.85M
$1.01M
$3.17M
0.0000%
+0.0398%
+0.0439%
+0.0439%
+0.0084%
ASTS/USDT股票
ASTS/USDT
多Bitget永續
空Gate永續
41.43
41.40
−0.072%
+0.072%
0.145%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−4
$709K
$742K
$1.01M
$1.78M
0.0000%
+0.0065%
+0.0065%
+0.0065%
−0.0093%
ASTS/USDT股票
ASTS/USDT
多OKX永續
空Gate永續
41.43
41.40
−0.072%
+0.072%
0.145%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−36
$435K
$742K
$703K
$1.78M
0.0000%
−0.0428%
−0.0464%
−0.0464%
−0.0622%
ASTS/USDT股票
ASTS/USDT
多Binance永續
空GRVT永續
41.42
41.39
−0.072%
+0.072%
0.145%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$4.85M
$116K
$3.17M
$35.8K
0.0000%
−0.0101%
−0.0113%
−0.0113%
−0.0293%
ASTS/USD股票
ASTS/USDT
多Extended永續
空Bybit永續
41.402
41.370
−0.077%
+0.114%
0.191%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+2
$452K
$794K
$16.6K
$654K
+0.0096%
+0.0274%
+0.0456%
+0.0456%
−0.0177%
ASTS/USDT股票
ASTS/USDT
多Gate永續
空Binance永續
41.44
41.40
−0.097%
+0.048%
0.145%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−31
$742K
$4.85M
$1.78M
$3.17M
0.0000%
+0.0333%
+0.0374%
+0.0374%
+0.0177%
ASTS/USDT股票
ASTS/USDT
多OKX永續
空GRVT永續
41.43
41.39
−0.097%
+0.048%
0.145%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−1
$435K
$116K
$703K
$35.8K
0.0000%
−0.0196%
−0.0203%
−0.0203%
−0.0738%
ASTS/USDT股票
ASTS/USDT
多Bitget永續
空GRVT永續
41.43
41.39
−0.097%
+0.048%
0.145%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−10
$709K
$116K
$1.01M
$35.8K
0.0000%
+0.0297%
+0.0326%
+0.0326%
−0.0209%
ASTS/USD股票
ASTSB/USDT
多Extended永續
空Binance現貨
41.402
41.360
−0.101%
+0.065%
0.167%
0.0000%
0.0000%/1h±1.0000%
不適用
−16
$452K
$130K
$16.6K
不適用
−0.0002%
−0.0630%
−0.0917%
−0.0917%
−0.0872%
ASTS/USDT股票
ASTS/USD
多Bybit永續
空Extended永續
41.410
41.363
−0.113%
+0.077%
0.191%
0.0000%
0.0000%/8h±2.0000%
0.0000%/1h±1.0000%
+2
$794K
$452K
$654K
$16.6K
−0.0096%
−0.0274%
−0.0456%
−0.0456%
+0.0177%
ASTS/USDT股票
ASTS/USDT
多Gate永續
空GRVT永續
41.44
41.39
−0.121%
+0.072%
0.193%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−18
$742K
$116K
$1.78M
$35.8K
0.0000%
+0.0232%
+0.0261%
+0.0261%
−0.0116%
ASTS/USDT股票
ASTS/USDT
多Binance永續
空Bybit永續
41.42
41.37
−0.121%
+0.024%
0.145%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
0
$4.85M
$794K
$3.17M
$654K
+0.0098%
+0.0572%
+0.0998%
+0.0998%
+0.0676%
ASTS/USDT股票
ASTSB/USDT
多Bybit永續
空Binance現貨
41.41
41.36
−0.121%
+0.048%
0.169%
0.0000%
0.0000%/8h±2.0000%
不適用
+8
$794K
$130K
$654K
不適用
−0.0098%
−0.0904%
−0.1373%
−0.1373%
−0.0695%
ASTS/USDT股票
ASTS/USD
多Binance永續
空Extended永續
41.420
41.363
−0.138%
+0.005%
0.142%
0.0000%
0.0000%/8h±2.0000%
0.0000%/1h±1.0000%
0
$4.85M
$452K
$3.17M
$16.6K
+0.0002%
+0.0297%
+0.0543%
+0.0543%
+0.0853%
ASTS/USDT股票
ASTS/USDT
多Bitget永續
空Bybit永續
41.43
41.37
−0.145%
0.000%
0.145%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−1
$709K
$794K
$1.01M
$654K
+0.0098%
+0.0969%
+0.1438%
+0.1438%
+0.0760%
ASTS/USDT股票
ASTS/USDT
多GRVT永續
空Bybit永續
41.43
41.37
−0.145%
+0.048%
0.193%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+6
$116K
$794K
$35.8K
$654K
+0.0098%
+0.0672%
+0.1112%
+0.1112%
+0.0969%
ASTS/USDT股票
ASTS/USDT
多OKX永續
空Bybit永續
41.43
41.37
−0.145%
0.000%
0.145%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+2
$435K
$794K
$703K
$654K
+0.0098%
+0.0477%
+0.0909%
+0.0909%
+0.0231%
ASTS/USDT股票
ASTSB/USDT
多Binance永續
空Binance現貨
41.42
41.36
−0.145%
−0.024%
0.121%
0.0000%
0.0000%/8h±2.0000%
不適用
−13
$4.85M
$130K
$3.17M
不適用
0.0000%
−0.0333%
−0.0374%
−0.0374%
−0.0019%
ASTSB/USDT股票
ASTS/USDT
多Binance現貨
空KuCoin永續
41.39
41.33
−0.145%
+0.532%
0.677%
0.0000%
不適用
0.0000%/8h±2.0000%
—
$130K
$466K
不適用
$197K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
ASTS/USDT股票
ASTS/USD
多Bitget永續
空Extended永續
41.430
41.363
−0.162%
−0.019%
0.142%
0.0000%
0.0000%/8h±1.0000%
0.0000%/1h±1.0000%
−17
$709K
$452K
$1.01M
$16.6K
+0.0002%
+0.0695%
+0.0982%
+0.0982%
+0.0937%
ASTS/USDT股票
ASTS/USD
多GRVT永續
空Extended永續
41.430
41.363
−0.162%
+0.029%
0.191%
0.0000%
0.0000%/8h±2.0000%
0.0000%/1h±1.0000%
+2
$116K
$452K
$35.8K
$16.6K
+0.0002%
+0.0398%
+0.0656%
+0.0656%
+0.1146%