跳到主要內容

市場監控

只看 HYPE902 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
HYPE/USDC
HYPE/USD
多Hyperliquid永續
空Kraken現貨
80.8400
81.0000
+0.198%
+0.212%
0.014%
−0.0073%
+0.0009%/1h±4.0000%
不適用
+50
$328M
$8.35M
$1.66B
不適用
−0.0238%
−0.0538%
−0.0780%
−0.1013%
−0.1103%
HYPE/USDC
HYPE/USD
多Bybit永續
空Kraken現貨
80.84
81.00
+0.198%
+0.272%
0.074%
+0.0474%
−0.0237%/4h±2.5000%
不適用
+12
$510K
$8.35M
$1.62M
不適用
+0.0255%
+0.0653%
+0.0720%
+0.0977%
+0.0846%
HYPE/USDC
HYPE/USD
多edgeX永續
空Kraken現貨
80.853
81.000
+0.182%
+0.212%
0.030%
−0.0102%
+0.0051%/4h±0.2000%
不適用
+32
$14.7M
$8.35M
$2.71M
不適用
−0.0292%
−0.0555%
−0.0670%
−0.0864%
−0.0976%
HYPE/USDG
HYPE/USD
多Arcus永續
空Kraken現貨
80.866
81.000
+0.166%
+0.190%
0.025%
−0.0100%
+0.0012%/1h±4.0000%
不適用
+41
$5.01M
$8.35M
$4.72M
不適用
−0.0303%
−0.0654%
−0.0954%
−0.1254%
−0.1554%
HYPE/USDC
HYPE/USD
多OKX永續
空Kraken現貨
80.869
81.000
+0.162%
+0.208%
0.046%
−0.0100%
+0.0100%/8h±1.0000%
不適用
+12
$7.94M
$8.35M
$5.19M
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HYPE/USD
HYPE/USD
多Extended永續
空Kraken現貨
80.880
81.000
+0.148%
+0.162%
0.014%
−0.0104%
+0.0013%/1h±0.2500%
不適用
—
$21.6M
$8.35M
$18.8M
不適用
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
HYPE/USDC
HYPE/USDT
多Hyperliquid永續
空KuCoin現貨
80.8400
80.9590
+0.147%
+0.157%
0.010%
−0.0073%
+0.0009%/1h±4.0000%
不適用
+22
$328M
$1.78M
$1.66B
不適用
−0.0238%
−0.0538%
−0.0780%
−0.1013%
−0.1103%
HYPE/USDC
HYPE/USDT
多Bybit永續
空KuCoin現貨
80.840
80.959
+0.147%
+0.218%
0.071%
+0.0474%
−0.0237%/4h±2.5000%
不適用
+7
$510K
$1.78M
$1.62M
不適用
+0.0255%
+0.0653%
+0.0720%
+0.0977%
+0.0846%
HYPE/USDC
HYPE/USD
多Backpack永續
空Kraken現貨
80.888
81.000
+0.138%
+0.152%
0.014%
−0.0100%
+0.0012%/1h±1.5000%
不適用
+55
$4.14M
$8.35M
$4.31M
不適用
−0.0199%
−0.0499%
−0.0877%
−0.1367%
−0.1646%
HYPE/USDC
HYPE/USDT
多Hyperliquid永續
空OKX現貨
80.8400
80.9510
+0.137%
+0.143%
0.006%
−0.0073%
+0.0009%/1h±4.0000%
不適用
+13
$328M
$17.0M
$1.66B
不適用
−0.0238%
−0.0538%
−0.0780%
−0.1013%
−0.1103%
HYPE/USDC
HYPE/USDT
多Bybit永續
空OKX現貨
80.840
80.951
+0.137%
+0.204%
0.067%
+0.0474%
−0.0237%/4h±2.5000%
不適用
−14
$510K
$17.0M
$1.62M
不適用
+0.0255%
+0.0653%
+0.0720%
+0.0977%
+0.0846%
HYPE/USDC
HYPE/USDT
多Hyperliquid永續
空Binance現貨
80.8400
80.9500
+0.136%
+0.150%
0.014%
−0.0073%
+0.0009%/1h±4.0000%
不適用
+5
$328M
$19.3M
$1.66B
不適用
−0.0238%
−0.0538%
−0.0780%
−0.1013%
−0.1103%
HYPE/USDC
HYPE/USDT
多Bybit永續
空Binance現貨
80.84
80.95
+0.136%
+0.210%
0.074%
+0.0474%
−0.0237%/4h±2.5000%
不適用
−19
$510K
$19.3M
$1.62M
不適用
+0.0255%
+0.0653%
+0.0720%
+0.0977%
+0.0846%
HYPE/USDC
HYPE/USDT
多Hyperliquid永續
空Bybit現貨
80.8400
80.9490
+0.135%
+0.137%
0.002%
−0.0073%
+0.0009%/1h±4.0000%
不適用
+22
$328M
$23.4M
$1.66B
不適用
−0.0238%
−0.0538%
−0.0780%
−0.1013%
−0.1103%
HYPE/USDC
HYPE/USDT
多Bybit永續
空Bybit現貨
80.840
80.949
+0.135%
+0.198%
0.063%
+0.0474%
−0.0237%/4h±2.5000%
不適用
−18
$510K
$23.4M
$1.62M
不適用
+0.0255%
+0.0653%
+0.0720%
+0.0977%
+0.0846%
HYPE/USDT
HYPE/USD
多Bybit永續
空Kraken現貨
80.892
81.000
+0.134%
+0.147%
0.014%
−0.0060%
+0.0060%/8h±0.6300%
不適用
+28
$140M
$8.35M
$115M
不適用
−0.0245%
−0.0545%
−0.0590%
−0.0761%
−0.0833%
HYPE/USDC
HYPE/USDT
多edgeX永續
空KuCoin現貨
80.853
80.959
+0.131%
+0.157%
0.026%
−0.0102%
+0.0051%/4h±0.2000%
不適用
+20
$14.7M
$1.78M
$2.71M
不適用
−0.0292%
−0.0555%
−0.0670%
−0.0864%
−0.0976%
HYPE/USDC
HYPE/USDT
多Hyperliquid永續
空Bitget現貨
80.8400
80.9450
+0.130%
+0.156%
0.026%
−0.0073%
+0.0009%/1h±4.0000%
不適用
+13
$328M
$7.93M
$1.66B
不適用
−0.0238%
−0.0538%
−0.0780%
−0.1013%
−0.1103%
HYPE/USDC
HYPE/USDT
多Bybit永續
空Bitget現貨
80.840
80.945
+0.130%
+0.217%
0.087%
+0.0474%
−0.0237%/4h±2.5000%
不適用
−28
$510K
$7.93M
$1.62M
不適用
+0.0255%
+0.0653%
+0.0720%
+0.0977%
+0.0846%
HYPE/USDC
HYPE/USDT
多edgeX永續
空OKX現貨
80.853
80.951
+0.121%
+0.143%
0.022%
−0.0102%
+0.0051%/4h±0.2000%
不適用
+44
$14.7M
$17.0M
$2.71M
不適用
−0.0292%
−0.0555%
−0.0670%
−0.0864%
−0.0976%
HYPE/USDC
HYPE/USDT
多edgeX永續
空Binance現貨
80.853
80.950
+0.120%
+0.150%
0.030%
−0.0102%
+0.0051%/4h±0.2000%
不適用
+44
$14.7M
$19.3M
$2.71M
不適用
−0.0292%
−0.0555%
−0.0670%
−0.0864%
−0.0976%
HYPE/USDC
HYPE/USDT
多edgeX永續
空Bybit現貨
80.853
80.949
+0.119%
+0.137%
0.019%
−0.0102%
+0.0051%/4h±0.2000%
不適用
+49
$14.7M
$23.4M
$2.71M
不適用
−0.0292%
−0.0555%
−0.0670%
−0.0864%
−0.0976%
HYPE/USDC
HYPE/USD
多Deribit永續
空Kraken現貨
80.904
81.000
+0.119%
+0.132%
0.014%
0.0000%
0.0000%/8h±5.0000%
不適用
+44
$6.10M
$8.35M
$10.4M
不適用
−0.0031%
−0.0145%
−0.0282%
−0.0360%
−0.0372%
HYPE/USDG
HYPE/USDT
多Arcus永續
空KuCoin現貨
80.866
80.959
+0.115%
+0.136%
0.021%
−0.0100%
+0.0012%/1h±4.0000%
不適用
+24
$5.01M
$1.78M
$4.72M
不適用
−0.0303%
−0.0654%
−0.0954%
−0.1254%
−0.1554%
HYPE/USDC
HYPE/USDT
多edgeX永續
空Bitget現貨
80.853
80.945
+0.114%
+0.156%
0.042%
−0.0102%
+0.0051%/4h±0.2000%
不適用
+46
$14.7M
$7.93M
$2.71M
不適用
−0.0292%
−0.0555%
−0.0670%
−0.0864%
−0.0976%
HYPE/USDT
HYPE/USD
多Bitget永續
空Kraken現貨
80.909
81.000
+0.112%
+0.127%
0.015%
−0.0022%
+0.0011%/4h±2.0000%
不適用
+21
$42.8M
$8.35M
$180M
不適用
−0.0094%
−0.0263%
−0.0398%
−0.0336%
−0.0520%
HYPE/USDT
HYPE/USD
多ApeX永續
空Kraken現貨
80.909
81.000
+0.112%
+0.167%
0.054%
−0.0100%
+0.0012%/1h±2.0000%
不適用
+8
$358K
$8.35M
$298K
不適用
−0.0300%
−0.0600%
−0.0898%
−0.1198%
−0.1467%
HYPE/USDC
HYPE/USDT
多Bybit永續
空Gate現貨
80.84
80.93
+0.111%
+0.186%
0.074%
+0.0474%
−0.0237%/4h±2.5000%
不適用
−17
$510K
$23.8M
$1.62M
不適用
+0.0255%
+0.0653%
+0.0720%
+0.0977%
+0.0846%
HYPE/USDC
HYPE/USDT
多Hyperliquid永續
空Gate現貨
80.8400
80.9300
+0.111%
+0.125%
0.014%
−0.0073%
+0.0009%/1h±4.0000%
不適用
+14
$328M
$23.8M
$1.66B
不適用
−0.0238%
−0.0538%
−0.0780%
−0.1013%
−0.1103%
HYPE/USDC
HYPE/USDT
多OKX永續
空KuCoin現貨
80.869
80.959
+0.111%
+0.153%
0.042%
−0.0100%
+0.0100%/8h±1.0000%
不適用
+1
$7.94M
$1.78M
$5.19M
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HYPE/USDT
HYPE/USD
多Gate永續
空Kraken現貨
80.911
81.000
+0.110%
+0.130%
0.020%
+0.0032%
−0.0016%/4h±2.0000%
不適用
+28
$37.1M
$8.35M
$326M
不適用
−0.0112%
−0.0299%
−0.0315%
−0.0412%
−0.0550%
HYPE/USDT
HYPE/USD
多OKX永續
空Kraken現貨
80.912
81.000
+0.109%
+0.122%
0.014%
−0.0068%
+0.0068%/8h±1.0000%
不適用
+22
$143M
$8.35M
$100M
不適用
−0.0193%
−0.0493%
−0.0659%
−0.0880%
−0.1099%
HYPE/USDC
HYPE/USDT0
多Bybit永續
空Nado永續
80.840
80.927
+0.108%
+0.171%
0.063%
+0.0574%
−0.0237%/4h±2.5000%
+0.0012%/1h±0.0833%
−10
$510K
$20.6M
$1.62M
$5.98M
+0.0474%
+0.1151%
+0.1437%
+0.1897%
+0.2008%
HYPE/USDC
HYPE/USDT0
多Hyperliquid永續
空Nado永續
80.8400
80.9270
+0.108%
+0.110%
0.002%
+0.0027%
+0.0009%/1h±4.0000%
+0.0012%/1h±0.0833%
+4
$328M
$20.6M
$1.66B
$5.98M
−0.0019%
−0.0040%
−0.0063%
−0.0092%
+0.0059%
HYPE/USDT
HYPE/USD
多Binance永續
空Kraken現貨
80.914
81.000
+0.106%
+0.120%
0.014%
−0.0089%
+0.0044%/4h±2.0000%
不適用
+5
$472M
$8.35M
$333M
不適用
−0.0263%
−0.0497%
−0.0619%
−0.0789%
−0.0865%
HYPE/USDG
HYPE/USDT
多Arcus永續
空OKX現貨
80.866
80.951
+0.105%
+0.122%
0.017%
−0.0100%
+0.0012%/1h±4.0000%
不適用
+21
$5.01M
$17.0M
$4.72M
不適用
−0.0303%
−0.0654%
−0.0954%
−0.1254%
−0.1554%
HYPE/USDG
HYPE/USDT
多Arcus永續
空Binance現貨
80.866
80.950
+0.104%
+0.129%
0.025%
−0.0100%
+0.0012%/1h±4.0000%
不適用
+2
$5.01M
$19.3M
$4.72M
不適用
−0.0303%
−0.0654%
−0.0954%
−0.1254%
−0.1554%
HYPE/USDG
HYPE/USDT
多Arcus永續
空Bybit現貨
80.866
80.949
+0.103%
+0.116%
0.014%
−0.0100%
+0.0012%/1h±4.0000%
不適用
+31
$5.01M
$23.4M
$4.72M
不適用
−0.0303%
−0.0654%
−0.0954%
−0.1254%
−0.1554%
HYPE/USD
HYPE/USD
多Kraken永續
空Kraken現貨
80.917
81.000
+0.103%
+0.207%
0.104%
−0.0372%
+0.0047%/1h±0.5000%
不適用
+49
$35.4M
$8.35M
$25.7M
不適用
−0.0023%
−0.0722%
−0.1224%
−0.1417%
−0.1579%
HYPE/USDT
HYPE/USD
多KuCoin永續
空Kraken現貨
80.917
81.000
+0.103%
+0.129%
0.026%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+26
$19.3M
$8.35M
$48.2M
不適用
−0.0300%
−0.0600%
−0.0745%
−0.1045%
−0.1345%
HYPE/USDC
HYPE/USDT
多OKX永續
空OKX現貨
80.869
80.951
+0.101%
+0.140%
0.038%
−0.0100%
+0.0100%/8h±1.0000%
不適用
+3
$7.94M
$17.0M
$5.19M
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HYPE/USDC
HYPE/USDT
多Bybit永續
空GRVT永續
80.840
80.921
+0.100%
+0.163%
0.063%
+0.0574%
−0.0237%/4h±2.5000%
+0.0050%/4h±2.0000%
−21
$510K
$46.8M
$1.62M
$6.31M
+0.0526%
+0.1151%
+0.1363%
+0.1885%
+0.1936%
HYPE/USDC
HYPE/USDT
多Hyperliquid永續
空GRVT永續
80.8400
80.9210
+0.100%
+0.103%
0.002%
+0.0027%
+0.0009%/1h±4.0000%
+0.0050%/4h±2.0000%
−8
$328M
$46.8M
$1.66B
$6.31M
+0.0033%
−0.0040%
−0.0137%
−0.0105%
−0.0013%
HYPE/USDC
HYPE/USDT
多OKX永續
空Binance現貨
80.869
80.950
+0.100%
+0.146%
0.046%
−0.0100%
+0.0100%/8h±1.0000%
不適用
−4
$7.94M
$19.3M
$5.19M
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HYPE/USDT
HYPE/USD
多Aster永續
空Kraken現貨
80.919
81.000
+0.100%
+0.114%
0.014%
−0.0034%
+0.0017%/4h±2.0000%
不適用
+13
$14.1M
$8.35M
$6.48M
不適用
−0.0189%
−0.0413%
−0.0544%
−0.0685%
−0.0889%
HYPE/USDC
HYPE/USDT
多OKX永續
空Bybit現貨
80.869
80.949
+0.099%
+0.134%
0.035%
−0.0100%
+0.0100%/8h±1.0000%
不適用
+7
$7.94M
$23.4M
$5.19M
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HYPE/USDG
HYPE/USD
多Lighter RH永續
空Kraken現貨
80.920
81.000
+0.099%
+0.127%
0.028%
−0.0064%
+0.0008%/1h±0.5000%
不適用
+36
$6.89M
$8.35M
$3.90M
不適用
−0.0223%
−0.0511%
−0.0762%
−0.1042%
−0.1330%
HYPE/USDC
HYPE/USD
多Lighter永續
空Kraken現貨
80.9207
81.0000
+0.098%
+0.120%
0.022%
−0.0088%
+0.0011%/1h±0.5000%
不適用
+26
$39.4M
$8.35M
$12.4M
不適用
−0.0076%
−0.0315%
−0.0473%
−0.0649%
−0.0935%
HYPE/USDG
HYPE/USDT
多Arcus永續
空Bitget現貨
80.866
80.945
+0.098%
+0.135%
0.037%
−0.0100%
+0.0012%/1h±4.0000%
不適用
+8
$5.01M
$7.93M
$4.72M
不適用
−0.0303%
−0.0654%
−0.0954%
−0.1254%
−0.1554%
HYPE/USD
HYPE/USDT
多Extended永續
空KuCoin現貨
80.880
80.959
+0.098%
+0.108%
0.010%
−0.0104%
+0.0013%/1h±0.2500%
不適用
—
$21.6M
$1.78M
$18.8M
不適用
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%