跳到主要內容

市場監控

只看 WDC154 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
WDC/USDC股票
WDC/USDT
多edgeX永續
空HTX永續
383.41
383.72
+0.081%
+0.272%
0.191%
−0.0264%
+0.0182%/4h±2.0000%
+0.0100%/8h±2.0000%
+32
$202K
$102K
$39.7K
$22.7K
−0.1076%
−0.1134%
+0.0931%
+0.2122%
+0.0636%
WDC/USDC股票
WDC/USDT
多edgeX永續
空Bybit永續
383.41
383.70
+0.076%
+0.232%
0.157%
−0.0364%
+0.0182%/4h±2.0000%
0.0000%/8h±2.0000%
+35
$202K
$3.90M
$39.7K
$1.40M
−0.1376%
−0.1661%
+0.0426%
+0.1703%
−0.0281%
WDC/USDC股票
WDC/USDT
多Hyperliquid · XYZ永續
空HTX永續
383.450
383.720
+0.070%
+0.138%
0.068%
+0.0050%
+0.0006%/1h±4.0000%
+0.0100%/8h±2.0000%
+9
$4.13M
$102K
$3.11M
$22.7K
+0.0164%
+0.0141%
+0.0140%
+0.0234%
+0.0328%
WDC/USDC股票
WDC/USDT
多edgeX永續
空Binance永續
383.41
383.67
+0.068%
+0.198%
0.131%
−0.0364%
+0.0182%/4h±2.0000%
0.0000%/8h±2.0000%
+30
$202K
$37.5M
$39.7K
$9.54M
−0.1376%
−0.1734%
+0.0037%
+0.1012%
−0.1032%
WDC/USDC股票
WDC/USDT
多edgeX永續
空GRVT永續
383.41
383.66
+0.065%
+0.238%
0.172%
−0.0364%
+0.0182%/4h±2.0000%
0.0000%/8h±2.0000%
+35
$202K
$105K
$39.7K
$695
−0.1376%
−0.1734%
+0.0099%
+0.1076%
−0.0971%
WDC/USDC股票
WDC/USDT
多Hyperliquid · XYZ永續
空Bybit永續
383.450
383.700
+0.065%
+0.099%
0.034%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+31
$4.13M
$3.90M
$3.11M
$1.40M
−0.0136%
−0.0386%
−0.0365%
−0.0185%
−0.0588%
WDC/USDC股票
WDC/USDT
多Hyperliquid · XYZ永續
空Binance永續
383.450
383.670
+0.057%
+0.065%
0.008%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+17
$4.13M
$37.5M
$3.11M
$9.54M
−0.0136%
−0.0459%
−0.0754%
−0.0876%
−0.1340%
WDC/USDC股票
WDC/USDT
多Hyperliquid · XYZ永續
空GRVT永續
383.450
383.660
+0.055%
+0.104%
0.050%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+14
$4.13M
$105K
$3.11M
$695
−0.0136%
−0.0459%
−0.0692%
−0.0812%
−0.1279%
WDC/USDC股票
WDC/USDT
多edgeX永續
空Gate永續
383.41
383.60
+0.050%
+0.227%
0.178%
−0.0364%
+0.0182%/4h±2.0000%
0.0000%/8h±1.0000%
+30
$202K
$4.98M
$39.7K
$4.63M
−0.1376%
−0.1734%
+0.0031%
+0.0922%
−0.0864%
WDC/USD股票
WDC/USDT
多Extended永續
空HTX永續
383.53
383.72
+0.050%
+0.157%
0.107%
+0.0100%
0.0000%/1h±1.0000%
+0.0100%/8h±2.0000%
−18
$460K
$102K
$10.3K
$22.7K
+0.0300%
+0.0557%
+0.0818%
+0.1068%
+0.1397%
WDC/USD股票
WDC/USDT
多Extended永續
空Bybit永續
383.53
383.70
+0.044%
+0.117%
0.073%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+14
$460K
$3.90M
$10.3K
$1.40M
0.0000%
+0.0030%
+0.0313%
+0.0649%
+0.0481%
XWDC/USDT股票
WDC/USDT
多OKX現貨
空HTX永續
383.56
383.72
+0.042%
+0.162%
0.120%
+0.0100%
不適用
+0.0100%/8h±2.0000%
—
$107K
$102K
不適用
$22.7K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
WDC/USDC股票
WDC/USDT
多Hyperliquid · XYZ永續
空Gate永續
383.450
383.600
+0.039%
+0.094%
0.055%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+3
$4.13M
$4.98M
$3.11M
$4.63M
−0.0136%
−0.0459%
−0.0760%
−0.0966%
−0.1172%
WDC/USD股票
WDC/USDT
多Extended永續
空Binance永續
383.53
383.67
+0.037%
+0.083%
0.047%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+7
$460K
$37.5M
$10.3K
$9.54M
0.0000%
−0.0043%
−0.0077%
−0.0042%
−0.0271%
XWDC/USDT股票
WDC/USDT
多OKX現貨
空Bybit永續
383.56
383.70
+0.037%
+0.123%
0.086%
0.0000%
不適用
0.0000%/8h±2.0000%
−16
$107K
$3.90M
不適用
$1.40M
0.0000%
+0.0073%
+0.0395%
+0.0781%
+0.0584%
WDC/USD股票
WDC/USDT
多Extended永續
空GRVT永續
383.53
383.66
+0.034%
+0.123%
0.089%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+8
$460K
$105K
$10.3K
$695
0.0000%
−0.0043%
−0.0014%
+0.0022%
−0.0210%
WDC/USDC股票
WDC/USDT
多edgeX永續
空KuCoin永續
383.41
383.52
+0.029%
+0.277%
0.248%
−0.0364%
+0.0182%/4h±2.0000%
0.0000%/8h±2.0000%
−13
$202K
$569K
$39.7K
$358K
−0.1376%
−0.1635%
+0.0130%
+0.1190%
−0.0830%
XWDC/USDT股票
WDC/USDT
多OKX現貨
空Binance永續
383.56
383.67
+0.029%
+0.089%
0.060%
0.0000%
不適用
0.0000%/8h±2.0000%
−20
$107K
$37.5M
不適用
$9.54M
0.0000%
0.0000%
+0.0005%
+0.0090%
−0.0168%
WDCB/USDT股票
WDC/USDT
多Binance現貨
空HTX永續
383.61
383.72
+0.029%
+0.248%
0.219%
+0.0100%
不適用
+0.0100%/8h±2.0000%
—
$465K
$102K
不適用
$22.7K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
XWDC/USDT股票
WDC/USDT
多OKX現貨
空GRVT永續
383.56
383.66
+0.026%
+0.128%
0.102%
0.0000%
不適用
0.0000%/8h±2.0000%
−19
$107K
$105K
不適用
$695
0.0000%
0.0000%
+0.0068%
+0.0154%
−0.0107%
WDCB/USDT股票
WDC/USDT
多Binance現貨
空Bybit永續
383.61
383.70
+0.023%
+0.209%
0.185%
0.0000%
不適用
0.0000%/8h±2.0000%
+1
$465K
$3.90M
不適用
$1.40M
0.0000%
+0.0073%
+0.0395%
+0.0781%
+0.0584%
WDC/USDC股票
WDC/USDT
多edgeX永續
空Bitget永續
383.41
383.49
+0.021%
+0.230%
0.209%
−0.0384%
+0.0182%/4h±2.0000%
−0.0020%/8h±1.0000%
+22
$202K
$5.39M
$39.7K
$1.78M
−0.1328%
−0.1966%
−0.0141%
+0.0750%
−0.1139%
WDC/USDC股票
WDC/USDT
多Hyperliquid · XYZ永續
空KuCoin永續
383.450
383.520
+0.018%
+0.143%
0.125%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+18
$4.13M
$569K
$3.11M
$358K
−0.0136%
−0.0360%
−0.0661%
−0.0698%
−0.1138%
WDC/USD股票
WDC/USDT
多Extended永續
空Gate永續
383.53
383.60
+0.018%
+0.112%
0.094%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−16
$460K
$4.98M
$10.3K
$4.63M
0.0000%
−0.0043%
−0.0082%
−0.0132%
−0.0103%
WDCB/USDT股票
WDC/USDT
多Binance現貨
空Binance永續
383.61
383.67
+0.016%
+0.175%
0.159%
0.0000%
不適用
0.0000%/8h±2.0000%
−11
$465K
$37.5M
不適用
$9.54M
0.0000%
0.0000%
+0.0005%
+0.0090%
−0.0168%
WDC/USDC股票
WDC/USDT
多edgeX永續
空OKX永續
383.41
383.46
+0.013%
+0.193%
0.180%
−0.0364%
+0.0182%/4h±2.0000%
0.0000%/8h±1.0000%
+33
$202K
$5.66M
$39.7K
$3.01M
−0.1376%
−0.1734%
+0.0058%
+0.1372%
−0.0411%
WDCB/USDT股票
WDC/USDT
多Binance現貨
空GRVT永續
383.61
383.66
+0.013%
+0.214%
0.201%
0.0000%
不適用
0.0000%/8h±2.0000%
−11
$465K
$105K
不適用
$695
0.0000%
0.0000%
+0.0068%
+0.0154%
−0.0107%
WDC/USDT股票
WDC/USDT
多OKX永續
空HTX永續
383.67
383.72
+0.013%
+0.133%
0.120%
+0.0100%
0.0000%/8h±1.0000%
+0.0100%/8h±2.0000%
+3
$5.66M
$102K
$3.01M
$22.7K
+0.0300%
+0.0600%
+0.0873%
+0.0751%
+0.1047%
WDC/USDC股票
WDC/USDT
多Hyperliquid · XYZ永續
空Bitget永續
383.450
383.490
+0.010%
+0.096%
0.086%
−0.0070%
+0.0006%/1h±4.0000%
−0.0020%/8h±1.0000%
+15
$4.13M
$5.39M
$3.11M
$1.78M
−0.0088%
−0.0691%
−0.0932%
−0.1138%
−0.1447%
XWDC/USDT股票
WDC/USDT
多OKX現貨
空Gate永續
383.56
383.60
+0.010%
+0.117%
0.107%
0.0000%
不適用
0.0000%/8h±1.0000%
0
$107K
$4.98M
不適用
$4.63M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
WDC/USDC股票
WDC/USDC
多edgeX永續
空Hyperliquid · XYZ永續
383.410
383.440
+0.008%
+0.136%
0.128%
−0.0314%
+0.0182%/4h±2.0000%
+0.0006%/1h±4.0000%
+8
$202K
$4.13M
$39.7K
$3.11M
−0.1240%
−0.1275%
+0.0791%
+0.1888%
+0.0308%
WDC/USDT股票
WDC/USDT
多OKX永續
空Bybit永續
383.67
383.70
+0.008%
+0.094%
0.086%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−1
$5.66M
$3.90M
$3.01M
$1.40M
0.0000%
+0.0073%
+0.0368%
+0.0331%
+0.0130%
WDC/USDT股票
WDC/USDT
多Binance永續
空HTX永續
383.69
383.72
+0.008%
+0.078%
0.070%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
−19
$37.5M
$102K
$9.54M
$22.7K
+0.0300%
+0.0600%
+0.0895%
+0.1110%
+0.1668%
WDC/USDC股票
WDC/USDT
多Hyperliquid · XYZ永續
空OKX永續
383.450
383.460
+0.003%
+0.060%
0.057%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+27
$4.13M
$5.66M
$3.11M
$3.01M
−0.0136%
−0.0459%
−0.0733%
−0.0516%
−0.0719%
WDC/USDT股票
WDC/USDT
多Binance永續
空Bybit永續
383.69
383.70
+0.003%
+0.039%
0.036%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$37.5M
$3.90M
$9.54M
$1.40M
0.0000%
+0.0073%
+0.0390%
+0.0691%
+0.0752%
WDC/USDT股票
WDC/USDT
多OKX永續
空Binance永續
383.67
383.67
0.000%
+0.060%
0.060%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+12
$5.66M
$37.5M
$3.01M
$9.54M
0.0000%
0.0000%
−0.0022%
−0.0360%
−0.0622%
WDC/USDT股票
WDC/USDT
多OKX永續
空GRVT永續
383.67
383.66
−0.003%
+0.099%
0.102%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−3
$5.66M
$105K
$3.01M
$695
0.0000%
0.0000%
+0.0041%
−0.0295%
−0.0560%
WDCB/USDT股票
WDC/USDT
多Binance現貨
空Gate永續
383.61
383.60
−0.003%
+0.204%
0.206%
0.0000%
不適用
0.0000%/8h±1.0000%
+4
$465K
$4.98M
不適用
$4.63M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
WDC/USD股票
WDC/USDT
多Extended永續
空KuCoin永續
383.53
383.52
−0.003%
+0.162%
0.164%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+6
$460K
$569K
$10.3K
$358K
0.0000%
+0.0056%
+0.0017%
+0.0136%
−0.0069%
WDC/USDT股票
WDC/USDT
多Binance永續
空GRVT永續
383.69
383.66
−0.008%
+0.044%
0.052%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+1
$37.5M
$105K
$9.54M
$695
0.0000%
0.0000%
+0.0063%
+0.0064%
+0.0061%
XWDC/USDT股票
WDC/USDT
多OKX現貨
空KuCoin永續
383.56
383.52
−0.010%
+0.167%
0.177%
0.0000%
不適用
0.0000%/8h±2.0000%
−1
$107K
$569K
不適用
$358K
0.0000%
+0.0099%
+0.0099%
+0.0268%
+0.0034%
WDC/USD股票
WDC/USDT
多Extended永續
空Bitget永續
383.53
383.49
−0.010%
+0.115%
0.125%
−0.0020%
0.0000%/1h±1.0000%
−0.0020%/8h±1.0000%
−2
$460K
$5.39M
$10.3K
$1.78M
+0.0048%
−0.0275%
−0.0254%
−0.0304%
−0.0378%
WDC/USDC股票
WDC/USD
多edgeX永續
空Extended永續
383.41
383.37
−0.010%
+0.157%
0.167%
−0.0364%
+0.0182%/4h±2.0000%
0.0000%/1h±1.0000%
+24
$202K
$460K
$39.7K
$10.3K
−0.1376%
−0.1691%
+0.0113%
+0.1054%
−0.0761%
WDC/USDC股票
XWDC/USDT
多edgeX永續
空OKX現貨
383.41
383.35
−0.016%
+0.165%
0.180%
−0.0364%
+0.0182%/4h±2.0000%
不適用
+38
$202K
$107K
$39.7K
不適用
−0.1376%
−0.1734%
+0.0031%
+0.0922%
−0.0864%
WDC/USDT股票
WDC/USDT
多OKX永續
空Gate永續
383.67
383.60
−0.018%
+0.089%
0.107%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−8
$5.66M
$4.98M
$3.01M
$4.63M
0.0000%
0.0000%
−0.0027%
−0.0449%
−0.0453%
XWDC/USDT股票
WDC/USDT
多OKX現貨
空Bitget永續
383.56
383.49
−0.018%
+0.120%
0.138%
−0.0020%
不適用
−0.0020%/8h±1.0000%
+18
$107K
$5.39M
不適用
$1.78M
+0.0048%
−0.0232%
−0.0172%
−0.0172%
−0.0275%
WDC/USD股票
WDC/USDT
多Extended永續
空OKX永續
383.53
383.46
−0.018%
+0.078%
0.097%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+11
$460K
$5.66M
$10.3K
$3.01M
0.0000%
−0.0043%
−0.0055%
+0.0317%
+0.0350%
WDC/USDT股票
WDC/USDT
多Gate永續
空HTX永續
383.80
383.72
−0.021%
+0.096%
0.117%
+0.0100%
0.0000%/8h±1.0000%
+0.0100%/8h±2.0000%
0
$4.98M
$102K
$4.63M
$22.7K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
WDC/USDC股票
WDC/USD
多Hyperliquid · XYZ永續
空Extended永續
383.450
383.370
−0.021%
+0.023%
0.044%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/1h±1.0000%
+19
$4.13M
$460K
$3.11M
$10.3K
−0.0136%
−0.0416%
−0.0678%
−0.0834%
−0.1069%
WDC/USDT股票
WDC/USDT
多Bitget永續
空HTX永續
383.81
383.72
−0.023%
+0.125%
0.149%
+0.0120%
−0.0020%/8h±1.0000%
+0.0100%/8h±2.0000%
−8
$5.39M
$102K
$1.78M
$22.7K
+0.0252%
+0.0832%
+0.1072%
+0.1372%
+0.1775%