跳到主要內容

市場監控

只看 QNT · Quantinuum Inc72 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
QNT/USDG股票
QNTX/USDT
多Arcus永續
空KuCoin永續
37.75
37.85
+0.265%
+0.530%
0.265%
−0.2559%
+0.0320%/1h±4.0000%
0.0000%/8h±2.0000%
+16
$1.13M
$341K
$41.9K
$262K
−0.1153%
−0.2233%
−0.1368%
−0.1490%
−0.1492%
QNT/USDG股票
QNTX/USDT
多Arcus永續
空Binance永續
37.75
37.84
+0.238%
+0.398%
0.159%
−0.2401%
+0.0320%/1h±4.0000%
+0.0158%/8h±2.0000%
+9
$1.13M
$1.99M
$41.9K
$989K
−0.0991%
−0.2253%
−0.1577%
−0.1699%
−0.0729%
QNT/USDG股票
QNT/USDT
多Arcus永續
空OKX永續
37.75
37.84
+0.238%
+0.636%
0.398%
−0.1892%
+0.0320%/1h±4.0000%
+0.0667%/8h±1.0000%
+11
$1.13M
$442K
$41.9K
$324K
−0.1153%
−0.2233%
−0.1317%
−0.1335%
−0.1613%
QNT/USDG股票
QNTX/USDT
多Arcus永續
空Bybit永續
37.75
37.83
+0.212%
+0.424%
0.212%
−0.1700%
+0.0320%/1h±4.0000%
+0.0859%/8h±2.0000%
+19
$1.13M
$261K
$41.9K
$195K
−0.1061%
−0.2140%
−0.1276%
−0.1398%
−0.1347%
QNT/USDG股票
QNTX/USDT
多Arcus永續
空GRVT永續
37.75
37.83
+0.212%
+0.424%
0.212%
−0.2433%
+0.0320%/1h±4.0000%
+0.0126%/8h±2.0000%
+5
$1.13M
$117K
$41.9K
$1.05K
−0.0985%
−0.2214%
−0.1505%
−0.1627%
−0.0679%
QNT/USDG股票
QNTSTOCK/USDT
多Arcus永續
空Bitget永續
37.750
37.826
+0.201%
+0.708%
0.507%
−0.2371%
+0.0320%/1h±4.0000%
+0.0188%/8h±1.0000%
−5
$1.13M
$907K
$41.9K
$174K
−0.1153%
−0.2307%
−0.1442%
−0.1564%
−0.1887%
QNT/USDG股票
QNT/USD
多Arcus永續
空Extended永續
37.750
37.800
+0.132%
+0.374%
0.241%
−0.2415%
+0.0320%/1h±4.0000%
+0.0018%/1h±1.0000%
+9
$1.13M
$485K
$41.9K
$14.9K
−0.0666%
−0.1783%
−0.1474%
−0.1596%
−0.1544%
QNT/USDG股票
QNT/USDC
多Arcus永續
空Hyperliquid · XYZ永續
37.7500
37.7820
+0.085%
+0.520%
0.435%
−0.2313%
+0.0320%/1h±4.0000%
+0.0031%/1h±4.0000%
+7
$1.13M
$1.72M
$41.9K
$966K
−0.0127%
−0.0834%
−0.0592%
−0.0611%
−0.0819%
QNT/USD股票
QNTX/USDT
多Extended永續
空KuCoin永續
37.851
37.850
−0.003%
+0.291%
0.294%
−0.0144%
+0.0018%/1h±1.0000%
0.0000%/8h±2.0000%
−12
$485K
$341K
$14.9K
$262K
−0.0487%
−0.0450%
+0.0106%
+0.0106%
+0.0052%
QNTX/USDT股票
QNTX/USDT
多Binance永續
空KuCoin永續
37.86
37.85
−0.026%
+0.185%
0.211%
−0.0158%
+0.0158%/8h±2.0000%
0.0000%/8h±2.0000%
−10
$1.99M
$341K
$989K
$262K
−0.0162%
+0.0020%
+0.0209%
+0.0209%
−0.0762%
QNT/USD股票
QNT/USDT
多Extended永續
空OKX永續
37.851
37.840
−0.029%
+0.397%
0.426%
+0.0523%
+0.0018%/1h±1.0000%
+0.0667%/8h±1.0000%
−5
$485K
$442K
$14.9K
$324K
−0.0487%
−0.0450%
+0.0157%
+0.0261%
−0.0069%
QNT/USD股票
QNTX/USDT
多Extended永續
空Binance永續
37.851
37.840
−0.029%
+0.159%
0.188%
+0.0014%
+0.0018%/1h±1.0000%
+0.0158%/8h±2.0000%
−3
$485K
$1.99M
$14.9K
$989K
−0.0325%
−0.0470%
−0.0103%
−0.0103%
+0.0814%
QNTX/USDT股票
QNTX/USDT
多Bybit永續
空KuCoin永續
37.87
37.85
−0.053%
+0.211%
0.264%
−0.0859%
+0.0859%/8h±2.0000%
0.0000%/8h±2.0000%
+8
$261K
$341K
$195K
$262K
−0.0092%
−0.0092%
−0.0092%
−0.0092%
−0.0145%
QNTX/USDT股票
QNTX/USDT
多GRVT永續
空KuCoin永續
37.87
37.85
−0.053%
+0.211%
0.264%
−0.0126%
+0.0126%/8h±2.0000%
0.0000%/8h±2.0000%
−6
$117K
$341K
$1.05K
$262K
−0.0168%
−0.0019%
+0.0137%
+0.0137%
−0.0813%
QNTX/USDT股票
QNT/USDT
多Binance永續
空OKX永續
37.86
37.84
−0.053%
+0.291%
0.344%
+0.0510%
+0.0158%/8h±2.0000%
+0.0667%/8h±1.0000%
−5
$1.99M
$442K
$989K
$324K
−0.0162%
+0.0020%
+0.0260%
+0.0364%
−0.0883%
QNT/USD股票
QNTX/USDT
多Extended永續
空GRVT永續
37.851
37.830
−0.055%
+0.185%
0.241%
−0.0018%
+0.0018%/1h±1.0000%
+0.0126%/8h±2.0000%
+7
$485K
$117K
$14.9K
$1.05K
−0.0319%
−0.0431%
−0.0031%
−0.0031%
+0.0865%
QNT/USD股票
QNTX/USDT
多Extended永續
空Bybit永續
37.851
37.830
−0.055%
+0.185%
0.241%
+0.0715%
+0.0018%/1h±1.0000%
+0.0859%/8h±2.0000%
−20
$485K
$261K
$14.9K
$195K
−0.0395%
−0.0358%
+0.0198%
+0.0198%
+0.0197%
QNT/USD股票
QNTSTOCK/USDT
多Extended永續
空Bitget永續
37.851
37.826
−0.066%
+0.468%
0.534%
+0.0044%
+0.0018%/1h±1.0000%
+0.0188%/8h±1.0000%
−14
$485K
$907K
$14.9K
$174K
−0.0487%
−0.0524%
+0.0032%
+0.0032%
−0.0343%
QNTX/USDT股票
QNT/USDT
多GRVT永續
空OKX永續
37.87
37.84
−0.079%
+0.317%
0.396%
+0.0541%
+0.0126%/8h±2.0000%
+0.0667%/8h±1.0000%
−1
$117K
$442K
$1.05K
$324K
−0.0168%
−0.0019%
+0.0188%
+0.0292%
−0.0934%
QNTX/USDT股票
QNT/USDT
多Bybit永續
空OKX永續
37.87
37.84
−0.079%
+0.317%
0.396%
−0.0191%
+0.0859%/8h±2.0000%
+0.0667%/8h±1.0000%
+3
$261K
$442K
$195K
$324K
−0.0092%
−0.0092%
−0.0042%
+0.0063%
−0.0266%
QNTX/USDT股票
QNTX/USDT
多Bybit永續
空Binance永續
37.87
37.84
−0.079%
+0.079%
0.159%
−0.0701%
+0.0859%/8h±2.0000%
+0.0158%/8h±2.0000%
−16
$261K
$1.99M
$195K
$989K
+0.0070%
−0.0113%
−0.0301%
−0.0301%
+0.0618%
QNTX/USDT股票
QNTX/USDT
多GRVT永續
空Binance永續
37.87
37.84
−0.079%
+0.079%
0.159%
+0.0032%
+0.0126%/8h±2.0000%
+0.0158%/8h±2.0000%
+22
$117K
$1.99M
$1.05K
$989K
−0.0006%
−0.0039%
−0.0072%
−0.0072%
−0.0051%
QNTX/USDT股票
QNTX/USDT
多Binance永續
空GRVT永續
37.86
37.83
−0.079%
+0.079%
0.159%
−0.0032%
+0.0158%/8h±2.0000%
+0.0126%/8h±2.0000%
+22
$1.99M
$117K
$989K
$1.05K
+0.0006%
+0.0039%
+0.0072%
+0.0072%
+0.0051%
QNTX/USDT股票
QNTX/USDT
多Binance永續
空Bybit永續
37.86
37.83
−0.079%
+0.079%
0.159%
+0.0701%
+0.0158%/8h±2.0000%
+0.0859%/8h±2.0000%
−16
$1.99M
$261K
$989K
$195K
−0.0070%
+0.0113%
+0.0301%
+0.0301%
−0.0618%
QNTX/USDT股票
QNTSTOCK/USDT
多Binance永續
空Bitget永續
37.860
37.826
−0.090%
+0.362%
0.452%
+0.0030%
+0.0158%/8h±2.0000%
+0.0188%/8h±1.0000%
−11
$1.99M
$907K
$989K
$174K
−0.0162%
−0.0054%
+0.0135%
+0.0135%
−0.1157%
QNTX/USDT股票
QNTX/USDT
多GRVT永續
空Bybit永續
37.87
37.83
−0.106%
+0.106%
0.211%
+0.0733%
+0.0126%/8h±2.0000%
+0.0859%/8h±2.0000%
+4
$117K
$261K
$1.05K
$195K
−0.0076%
+0.0073%
+0.0229%
+0.0229%
−0.0668%
QNTX/USDT股票
QNTX/USDT
多Bybit永續
空GRVT永續
37.87
37.83
−0.106%
+0.106%
0.211%
−0.0733%
+0.0859%/8h±2.0000%
+0.0126%/8h±2.0000%
+4
$261K
$117K
$195K
$1.05K
+0.0076%
−0.0073%
−0.0229%
−0.0229%
+0.0668%
QNTX/USDT股票
QNTSTOCK/USDT
多GRVT永續
空Bitget永續
37.870
37.826
−0.116%
+0.389%
0.505%
+0.0062%
+0.0126%/8h±2.0000%
+0.0188%/8h±1.0000%
−5
$117K
$907K
$1.05K
$174K
−0.0168%
−0.0093%
+0.0063%
+0.0063%
−0.1208%
QNTX/USDT股票
QNTSTOCK/USDT
多Bybit永續
空Bitget永續
37.870
37.826
−0.116%
+0.389%
0.505%
−0.0671%
+0.0859%/8h±2.0000%
+0.0188%/8h±1.0000%
−27
$261K
$907K
$195K
$174K
−0.0092%
−0.0166%
−0.0166%
−0.0166%
−0.0540%
QNT/USDC股票
QNTX/USDT
多Hyperliquid · XYZ永續
空KuCoin永續
37.9060
37.8500
−0.148%
+0.339%
0.487%
−0.0246%
+0.0031%/1h±4.0000%
0.0000%/8h±2.0000%
+13
$1.72M
$341K
$966K
$262K
−0.1026%
−0.1399%
−0.0776%
−0.0879%
−0.0672%
QNTX/USDT股票
QNT/USD
多Binance永續
空Extended永續
37.860
37.800
−0.158%
+0.029%
0.188%
−0.0014%
+0.0158%/8h±2.0000%
+0.0018%/1h±1.0000%
−3
$1.99M
$485K
$989K
$14.9K
+0.0325%
+0.0470%
+0.0103%
+0.0103%
−0.0814%
QNT/USDC股票
QNT/USDT
多Hyperliquid · XYZ永續
空OKX永續
37.9060
37.8400
−0.174%
+0.445%
0.619%
+0.0421%
+0.0031%/1h±4.0000%
+0.0667%/8h±1.0000%
+15
$1.72M
$442K
$966K
$324K
−0.1026%
−0.1399%
−0.0725%
−0.0724%
−0.0794%
QNT/USDC股票
QNTX/USDT
多Hyperliquid · XYZ永續
空Binance永續
37.9060
37.8400
−0.174%
+0.206%
0.381%
−0.0089%
+0.0031%/1h±4.0000%
+0.0158%/8h±2.0000%
+14
$1.72M
$1.99M
$966K
$989K
−0.0864%
−0.1419%
−0.0985%
−0.1088%
+0.0090%
QNT/USD股票
QNT/USDC
多Extended永續
空Hyperliquid · XYZ永續
37.8510
37.7820
−0.182%
+0.280%
0.463%
+0.0102%
+0.0018%/1h±1.0000%
+0.0031%/1h±4.0000%
+12
$485K
$1.72M
$14.9K
$966K
+0.0539%
+0.0949%
+0.0882%
+0.0985%
+0.0724%
QNTX/USDT股票
QNT/USDT
多KuCoin永續
空OKX永續
37.91
37.84
−0.185%
+0.264%
0.449%
+0.0667%
0.0000%/8h±2.0000%
+0.0667%/8h±1.0000%
+3
$341K
$442K
$262K
$324K
0.0000%
0.0000%
+0.0051%
+0.0155%
−0.0121%
QNTX/USDT股票
QNTX/USDT
多KuCoin永續
空Binance永續
37.91
37.84
−0.185%
+0.026%
0.211%
+0.0158%
0.0000%/8h±2.0000%
+0.0158%/8h±2.0000%
−10
$341K
$1.99M
$262K
$989K
+0.0162%
−0.0020%
−0.0209%
−0.0209%
+0.0762%
QNTX/USDT股票
QNT/USD
多GRVT永續
空Extended永續
37.870
37.800
−0.185%
+0.056%
0.240%
+0.0018%
+0.0126%/8h±2.0000%
+0.0018%/1h±1.0000%
+7
$117K
$485K
$1.05K
$14.9K
+0.0319%
+0.0431%
+0.0031%
+0.0031%
−0.0865%
QNTX/USDT股票
QNT/USD
多Bybit永續
空Extended永續
37.870
37.800
−0.185%
+0.056%
0.240%
−0.0715%
+0.0859%/8h±2.0000%
+0.0018%/1h±1.0000%
−20
$261K
$485K
$195K
$14.9K
+0.0395%
+0.0358%
−0.0198%
−0.0198%
−0.0197%
QNT/USDC股票
QNTX/USDT
多Hyperliquid · XYZ永續
空Bybit永續
37.9060
37.8300
−0.200%
+0.233%
0.433%
+0.0612%
+0.0031%/1h±4.0000%
+0.0859%/8h±2.0000%
+18
$1.72M
$261K
$966K
$195K
−0.0934%
−0.1307%
−0.0684%
−0.0787%
−0.0528%
QNT/USDC股票
QNTX/USDT
多Hyperliquid · XYZ永續
空GRVT永續
37.9060
37.8300
−0.200%
+0.233%
0.433%
−0.0120%
+0.0031%/1h±4.0000%
+0.0126%/8h±2.0000%
+1
$1.72M
$117K
$966K
$1.05K
−0.0858%
−0.1380%
−0.0913%
−0.1016%
+0.0141%
QNTX/USDT股票
QNT/USDC
多Binance永續
空Hyperliquid · XYZ永續
37.8600
37.7820
−0.206%
+0.174%
0.380%
+0.0089%
+0.0158%/8h±2.0000%
+0.0031%/1h±4.0000%
+14
$1.99M
$1.72M
$989K
$966K
+0.0864%
+0.1419%
+0.0985%
+0.1088%
−0.0090%
QNTX/USDT股票
QNTX/USDT
多KuCoin永續
空GRVT永續
37.91
37.83
−0.211%
+0.053%
0.264%
+0.0126%
0.0000%/8h±2.0000%
+0.0126%/8h±2.0000%
−6
$341K
$117K
$262K
$1.05K
+0.0168%
+0.0019%
−0.0137%
−0.0137%
+0.0813%
QNTX/USDT股票
QNTX/USDT
多KuCoin永續
空Bybit永續
37.91
37.83
−0.211%
+0.053%
0.264%
+0.0859%
0.0000%/8h±2.0000%
+0.0859%/8h±2.0000%
+8
$341K
$261K
$262K
$195K
+0.0092%
+0.0092%
+0.0092%
+0.0092%
+0.0145%
QNT/USDC股票
QNTSTOCK/USDT
多Hyperliquid · XYZ永續
空Bitget永續
37.9060
37.8260
−0.211%
+0.516%
0.727%
−0.0058%
+0.0031%/1h±4.0000%
+0.0188%/8h±1.0000%
+14
$1.72M
$907K
$966K
$174K
−0.1026%
−0.1473%
−0.0850%
−0.0953%
−0.1067%
QNTX/USDT股票
QNTSTOCK/USDT
多KuCoin永續
空Bitget永續
37.910
37.826
−0.222%
+0.336%
0.557%
+0.0188%
0.0000%/8h±2.0000%
+0.0188%/8h±1.0000%
+15
$341K
$907K
$262K
$174K
0.0000%
−0.0074%
−0.0074%
−0.0074%
−0.0395%
QNTX/USDT股票
QNT/USDC
多Bybit永續
空Hyperliquid · XYZ永續
37.8700
37.7820
−0.232%
+0.201%
0.433%
−0.0612%
+0.0859%/8h±2.0000%
+0.0031%/1h±4.0000%
+18
$261K
$1.72M
$195K
$966K
+0.0934%
+0.1307%
+0.0684%
+0.0787%
+0.0528%
QNTX/USDT股票
QNT/USDC
多GRVT永續
空Hyperliquid · XYZ永續
37.8700
37.7820
−0.232%
+0.201%
0.433%
+0.0120%
+0.0126%/8h±2.0000%
+0.0031%/1h±4.0000%
+1
$117K
$1.72M
$1.05K
$966K
+0.0858%
+0.1380%
+0.0913%
+0.1016%
−0.0141%
QNT/USDT股票
QNTX/USDT
多OKX永續
空KuCoin永續
37.95
37.85
−0.264%
+0.185%
0.448%
−0.0667%
+0.0667%/8h±1.0000%
0.0000%/8h±2.0000%
+3
$442K
$341K
$324K
$262K
0.0000%
0.0000%
−0.0051%
−0.0155%
+0.0121%
QNT/USDC股票
QNT/USD
多Hyperliquid · XYZ永續
空Extended永續
37.9060
37.8000
−0.280%
+0.183%
0.462%
−0.0102%
+0.0031%/1h±4.0000%
+0.0018%/1h±1.0000%
+12
$1.72M
$485K
$966K
$14.9K
−0.0539%
−0.0949%
−0.0882%
−0.0985%
−0.0724%
QNT/USDT股票
QNTX/USDT
多OKX永續
空Binance永續
37.95
37.84
−0.290%
+0.053%
0.343%
−0.0510%
+0.0667%/8h±1.0000%
+0.0158%/8h±2.0000%
−5
$442K
$1.99M
$324K
$989K
+0.0162%
−0.0020%
−0.0260%
−0.0364%
+0.0883%