跳到主要內容

市場監控

只看 VIRTUAL450 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
VIRTUAL/USD
VIRTUAL/USDT
多Extended永續
空Binance現貨
0.62574
0.62660
+0.137%
+0.190%
0.053%
−0.0104%
+0.0013%/1h±1.0000%
不適用
+41
$983K
$2.01M
$59.5K
不適用
−0.0295%
−0.0341%
−0.0483%
−0.0474%
−0.0423%
VIRTUAL/USD
VIRTUAL/USDC
多Extended永續
空Hyperliquid永續
0.62574
0.62660
+0.137%
+0.181%
0.043%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
+12
$983K
$348K
$59.5K
$5.72M
+0.0005%
+0.0259%
+0.0417%
+0.0726%
+0.1036%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永續
空OKX現貨
0.62574
0.62660
+0.137%
+0.206%
0.069%
−0.0104%
+0.0013%/1h±1.0000%
不適用
+50
$983K
$508K
$59.5K
不適用
−0.0295%
−0.0341%
−0.0483%
−0.0474%
−0.0423%
VIRTUAL/USDC
VIRTUAL/USDT
多edgeX永續
空Binance現貨
0.6259
0.6266
+0.112%
+0.224%
0.112%
−0.0100%
+0.0050%/4h±0.4000%
不適用
+57
$227K
$2.01M
$13.9K
不適用
−0.0284%
−0.0313%
−0.0399%
−0.0412%
−0.0346%
VIRTUAL/USDC
VIRTUAL/USDC
多edgeX永續
空Hyperliquid永續
0.62590
0.62660
+0.112%
+0.214%
0.102%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±4.0000%
+47
$227K
$348K
$13.9K
$5.72M
+0.0016%
+0.0287%
+0.0501%
+0.0788%
+0.1113%
VIRTUAL/USDC
VIRTUAL/USDT
多edgeX永續
空OKX現貨
0.6259
0.6266
+0.112%
+0.240%
0.128%
−0.0100%
+0.0050%/4h±0.4000%
不適用
+60
$227K
$508K
$13.9K
不適用
−0.0284%
−0.0313%
−0.0399%
−0.0412%
−0.0346%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永續
空HTX現貨
0.62574
0.62640
+0.105%
+0.302%
0.197%
−0.0104%
+0.0013%/1h±1.0000%
不適用
−2
$983K
$13.8M
$59.5K
不適用
−0.0295%
−0.0341%
−0.0483%
−0.0474%
−0.0423%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永續
空Bitget現貨
0.62574
0.62640
+0.105%
+0.174%
0.069%
−0.0104%
+0.0013%/1h±1.0000%
不適用
+62
$983K
$267K
$59.5K
不適用
−0.0295%
−0.0341%
−0.0483%
−0.0474%
−0.0423%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永續
空Bybit現貨
0.62574
0.62640
+0.105%
+0.174%
0.069%
−0.0104%
+0.0013%/1h±1.0000%
不適用
+63
$983K
$629K
$59.5K
不適用
−0.0295%
−0.0341%
−0.0483%
−0.0474%
−0.0423%
VIRTUAL/USD
VIRTUAL/USDC
多Extended永續
空OKX永續
0.62574
0.62640
+0.105%
+0.190%
0.085%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±1.0000%
−15
$983K
$236K
$59.5K
$672K
+0.0005%
+0.0259%
+0.0417%
+0.0726%
+0.1077%
VIRTUAL/USD
VIRTUAL/USDC
多Extended永續
空Lighter永續
0.62574
0.62637
+0.101%
+0.168%
0.067%
−0.0008%
+0.0013%/1h±1.0000%
+0.0012%/1h±0.5000%
−16
$983K
$114K
$59.5K
$447K
−0.0007%
+0.0235%
+0.0381%
+0.0678%
+0.0966%
VIRTUAL/USDC
VIRTUAL/USDC
多DEX · Base現貨
空Hyperliquid永續
0.62608
0.62660
+0.083%
+0.090%
0.006%
+0.0100%
不適用
+0.0012%/1h±4.0000%
+8
$1.14M
$348K
不適用
$5.72M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1459%
VIRTUAL/USDC
VIRTUAL/USDT
多edgeX永續
空HTX現貨
0.6259
0.6264
+0.080%
+0.336%
0.256%
−0.0100%
+0.0050%/4h±0.4000%
不適用
+12
$227K
$13.8M
$13.9K
不適用
−0.0284%
−0.0313%
−0.0399%
−0.0412%
−0.0346%
VIRTUAL/USDC
VIRTUAL/USDC
多edgeX永續
空OKX永續
0.6259
0.6264
+0.080%
+0.224%
0.144%
0.0000%
+0.0050%/4h±0.4000%
+0.0050%/4h±1.0000%
+14
$227K
$236K
$13.9K
$672K
+0.0016%
+0.0287%
+0.0501%
+0.0788%
+0.1154%
VIRTUAL/USDC
VIRTUAL/USDT
多edgeX永續
空Bitget現貨
0.6259
0.6264
+0.080%
+0.208%
0.128%
−0.0100%
+0.0050%/4h±0.4000%
不適用
+66
$227K
$267K
$13.9K
不適用
−0.0284%
−0.0313%
−0.0399%
−0.0412%
−0.0346%
VIRTUAL/USDC
VIRTUAL/USDT
多edgeX永續
空Bybit現貨
0.6259
0.6264
+0.080%
+0.208%
0.128%
−0.0100%
+0.0050%/4h±0.4000%
不適用
+65
$227K
$629K
$13.9K
不適用
−0.0284%
−0.0313%
−0.0399%
−0.0412%
−0.0346%
VIRTUAL/USDC
VIRTUAL/USDC
多Bybit永續
空Hyperliquid永續
0.62610
0.62660
+0.080%
+0.134%
0.054%
0.0000%
+0.0050%/4h±2.5000%
+0.0012%/1h±4.0000%
+30
$555K
$348K
$84.7K
$5.72M
+0.0329%
+0.0686%
+0.0819%
+0.2530%
+0.3551%
VIRTUAL/USDC
VIRTUAL/USDT
多Bybit永續
空OKX現貨
0.6261
0.6266
+0.080%
+0.160%
0.080%
−0.0100%
+0.0050%/4h±2.5000%
不適用
+30
$555K
$508K
$84.7K
不適用
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDC
VIRTUAL/USDT
多Bybit永續
空Binance現貨
0.6261
0.6266
+0.080%
+0.144%
0.064%
−0.0100%
+0.0050%/4h±2.5000%
不適用
+27
$555K
$2.01M
$84.7K
不適用
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDC
VIRTUAL/USDC
多edgeX永續
空Lighter永續
0.62590
0.62637
+0.075%
+0.202%
0.126%
−0.0004%
+0.0050%/4h±0.4000%
+0.0012%/1h±0.5000%
+10
$227K
$114K
$13.9K
$447K
+0.0004%
+0.0263%
+0.0465%
+0.0740%
+0.1043%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永續
空KuCoin永續
0.62574
0.62620
+0.074%
+0.190%
0.117%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+52
$983K
$1.64M
$59.5K
$6.73M
+0.0005%
+0.0259%
+0.0417%
+0.0726%
+0.1077%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永續
空Gate永續
0.62574
0.62620
+0.074%
+0.158%
0.085%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+40
$983K
$1.16M
$59.5K
$11.8M
+0.0005%
+0.0223%
+0.0297%
+0.0525%
+0.0558%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永續
空Bitget永續
0.62574
0.62620
+0.074%
+0.126%
0.053%
−0.0022%
+0.0013%/1h±1.0000%
+0.0041%/4h±2.0000%
+49
$983K
$2.24M
$59.5K
$4.62M
−0.0210%
−0.0064%
−0.0003%
+0.0306%
+0.0139%
VIRTUAL/USDT
VIRTUAL/USDT
多OKX永續
空OKX現貨
0.6262
0.6266
+0.064%
+0.112%
0.048%
+0.0059%
−0.0030%/4h±1.0000%
不適用
+49
$2.14M
$508K
$2.08M
不適用
−0.0223%
−0.0146%
−0.0446%
−0.0318%
−0.0122%
VIRTUAL/USDT
VIRTUAL/USDT
多OKX永續
空Binance現貨
0.6262
0.6266
+0.064%
+0.096%
0.032%
+0.0059%
−0.0030%/4h±1.0000%
不適用
+51
$2.14M
$2.01M
$2.08M
不適用
−0.0223%
−0.0146%
−0.0446%
−0.0318%
−0.0122%
VIRTUAL/USDT
VIRTUAL/USDT
多Binance永續
空OKX現貨
0.6262
0.6266
+0.064%
+0.112%
0.048%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+55
$13.9M
$508K
$12.7M
不適用
−0.0286%
−0.0312%
−0.0396%
−0.0408%
−0.0340%
VIRTUAL/USDT
VIRTUAL/USDT
多Bybit永續
空Binance現貨
0.6262
0.6266
+0.064%
+0.096%
0.032%
−0.0100%
+0.0050%/4h±0.5000%
不適用
+30
$4.12M
$2.01M
$5.60M
不適用
+0.0194%
+0.0050%
−0.0250%
−0.0391%
−0.0661%
VIRTUAL/USDT
VIRTUAL/USDC
多Binance永續
空Hyperliquid永續
0.62620
0.62660
+0.064%
+0.086%
0.022%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+18
$13.9M
$348K
$12.7M
$5.72M
+0.0014%
+0.0288%
+0.0504%
+0.0792%
+0.1120%
VIRTUAL/USDT
VIRTUAL/USDT
多Bybit永續
空OKX現貨
0.6262
0.6266
+0.064%
+0.112%
0.048%
−0.0100%
+0.0050%/4h±0.5000%
不適用
+29
$4.12M
$508K
$5.60M
不適用
+0.0194%
+0.0050%
−0.0250%
−0.0391%
−0.0661%
VIRTUAL/USDT
VIRTUAL/USDT
多Binance永續
空Binance現貨
0.6262
0.6266
+0.064%
+0.096%
0.032%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+47
$13.9M
$2.01M
$12.7M
不適用
−0.0286%
−0.0312%
−0.0396%
−0.0408%
−0.0340%
VIRTUAL/USDT
VIRTUAL/USDC
多Bybit永續
空Hyperliquid永續
0.62620
0.62660
+0.064%
+0.086%
0.022%
0.0000%
+0.0050%/4h±0.5000%
+0.0012%/1h±4.0000%
+31
$4.12M
$348K
$5.60M
$5.72M
+0.0494%
+0.0650%
+0.0650%
+0.0809%
+0.0798%
VIRTUAL/USDT
VIRTUAL/USDC
多OKX永續
空Hyperliquid永續
0.62620
0.62660
+0.064%
+0.086%
0.022%
+0.0159%
−0.0030%/4h±1.0000%
+0.0012%/1h±4.0000%
+33
$2.14M
$348K
$2.08M
$5.72M
+0.0077%
+0.0454%
+0.0454%
+0.0882%
+0.1337%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永續
空Bybit永續
0.62574
0.62610
+0.058%
+0.110%
0.053%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±0.5000%
+53
$983K
$4.12M
$59.5K
$5.60M
−0.0489%
−0.0391%
−0.0233%
−0.0083%
+0.0238%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永續
空Binance永續
0.62574
0.62610
+0.058%
+0.110%
0.053%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
−18
$983K
$13.9M
$59.5K
$12.7M
−0.0009%
−0.0029%
−0.0087%
−0.0066%
−0.0083%
VIRTUAL/USD
VIRTUAL/USDT
多Extended永續
空OKX永續
0.62574
0.62610
+0.058%
+0.110%
0.053%
−0.0163%
+0.0013%/1h±1.0000%
−0.0030%/4h±1.0000%
+27
$983K
$2.14M
$59.5K
$2.08M
−0.0072%
−0.0195%
−0.0037%
−0.0156%
−0.0301%
VIRTUAL/USDC
VIRTUAL/USDC
多DEX · Base現貨
空OKX永續
0.6261
0.6264
+0.051%
+0.099%
0.048%
+0.0100%
不適用
+0.0050%/4h±1.0000%
—
$1.14M
$236K
不適用
$672K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
VIRTUAL/USDC
VIRTUAL/USDT
多edgeX永續
空Bitget永續
0.6259
0.6262
+0.048%
+0.160%
0.112%
−0.0018%
+0.0050%/4h±0.4000%
+0.0041%/4h±2.0000%
+61
$227K
$2.24M
$13.9K
$4.62M
−0.0199%
−0.0036%
+0.0081%
+0.0368%
+0.0216%
VIRTUAL/USDC
VIRTUAL/USDT
多edgeX永續
空KuCoin永續
0.6259
0.6262
+0.048%
+0.224%
0.176%
0.0000%
+0.0050%/4h±0.4000%
+0.0050%/4h±2.0000%
+58
$227K
$1.64M
$13.9K
$6.73M
+0.0016%
+0.0287%
+0.0501%
+0.0788%
+0.1154%
VIRTUAL/USDC
VIRTUAL/USDT
多edgeX永續
空Gate永續
0.6259
0.6262
+0.048%
+0.192%
0.144%
0.0000%
+0.0050%/4h±0.4000%
+0.0050%/4h±2.0000%
+51
$227K
$1.16M
$13.9K
$11.8M
+0.0016%
+0.0251%
+0.0381%
+0.0587%
+0.0635%
VIRTUAL/USDC
VIRTUAL/USDT
多Bybit永續
空Bitget現貨
0.6261
0.6264
+0.048%
+0.128%
0.080%
−0.0100%
+0.0050%/4h±2.5000%
不適用
+30
$555K
$267K
$84.7K
不適用
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDC
VIRTUAL/USDT
多Bybit永續
空Bybit現貨
0.6261
0.6264
+0.048%
+0.128%
0.080%
−0.0100%
+0.0050%/4h±2.5000%
不適用
+31
$555K
$629K
$84.7K
不適用
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDC
VIRTUAL/USDC
多Bybit永續
空OKX永續
0.6261
0.6264
+0.048%
+0.144%
0.096%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±1.0000%
+29
$555K
$236K
$84.7K
$672K
+0.0329%
+0.0686%
+0.0819%
+0.2530%
+0.3592%
VIRTUAL/USDC
VIRTUAL/USDT
多Bybit永續
空HTX現貨
0.6261
0.6264
+0.048%
+0.256%
0.208%
−0.0100%
+0.0050%/4h±2.5000%
不適用
+27
$555K
$13.8M
$84.7K
不適用
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDC
VIRTUAL/USDC
多Binance現貨
空Hyperliquid永續
0.62630
0.62660
+0.048%
+0.150%
0.102%
+0.0100%
不適用
+0.0012%/1h±4.0000%
+17
$245K
$348K
不適用
$5.72M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1459%
VIRTUAL/USDT
VIRTUAL/USDT
多Bitget永續
空OKX現貨
0.6263
0.6266
+0.048%
+0.096%
0.048%
−0.0082%
+0.0041%/4h±2.0000%
不適用
+31
$2.24M
$508K
$4.62M
不適用
−0.0085%
−0.0277%
−0.0480%
−0.0780%
−0.0562%
VIRTUAL/USDT
VIRTUAL/USDC
多GRVT永續
空Hyperliquid永續
0.62630
0.62660
+0.048%
+0.102%
0.054%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+23
$798K
$348K
$552K
$5.72M
0.0000%
+0.0078%
+0.0127%
+0.0244%
+0.0427%
VIRTUAL/USDT
VIRTUAL/USDC
多Bitget永續
空Hyperliquid永續
0.62630
0.62660
+0.048%
+0.070%
0.022%
+0.0018%
+0.0041%/4h±2.0000%
+0.0012%/1h±4.0000%
+20
$2.24M
$348K
$4.62M
$5.72M
+0.0215%
+0.0323%
+0.0420%
+0.0420%
+0.0897%
VIRTUAL/USDT
VIRTUAL/USDT
多Bitget永續
空Binance現貨
0.6263
0.6266
+0.048%
+0.080%
0.032%
−0.0082%
+0.0041%/4h±2.0000%
不適用
+33
$2.24M
$2.01M
$4.62M
不適用
−0.0085%
−0.0277%
−0.0480%
−0.0780%
−0.0562%
VIRTUAL/USDC
VIRTUAL/USDT
多Deribit永續
空OKX現貨
0.6263
0.6266
+0.048%
+0.192%
0.144%
0.0000%
0.0000%/8h±5.0000%
不適用
+16
$419K
$508K
$152K
不適用
−0.0178%
−0.0273%
−0.0616%
−0.0776%
−0.0867%
VIRTUAL/USDC
VIRTUAL/USDT
多Deribit永續
空Binance現貨
0.6263
0.6266
+0.048%
+0.176%
0.128%
0.0000%
0.0000%/8h±5.0000%
不適用
+17
$419K
$2.01M
$152K
不適用
−0.0178%
−0.0273%
−0.0616%
−0.0776%
−0.0867%