跳到主要內容

市場監控

只看 META660 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
META/USDG股票
META/USDT
多Arcus永續
空Aster永續
618.31
619.54
+0.199%
+0.209%
0.010%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+10
$2.63M
$1.13M
$1.29M
$487K
−0.0275%
−0.0891%
−0.1169%
−0.1291%
−0.1383%
META/USDG股票
META/USDT
多Arcus永續
空GRVT永續
618.31
619.44
+0.183%
+0.205%
0.023%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+22
$2.63M
$469K
$1.29M
$12.2K
−0.0182%
−0.0745%
−0.0926%
−0.1048%
−0.1104%
META/USDG股票
META/USDT
多Arcus永續
空Gate永續
618.31
619.43
+0.181%
+0.215%
0.034%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
−18
$2.63M
$3.74M
$1.29M
$3.03M
−0.0410%
−0.1027%
−0.1306%
−0.1428%
−0.1583%
META/USDG股票
META/USDT
多Arcus永續
空Binance永續
618.31
619.42
+0.180%
+0.183%
0.003%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+22
$2.63M
$84.9M
$1.29M
$34.8M
+0.0036%
−0.0413%
−0.0548%
−0.0670%
−0.0675%
META/USDG股票
META/USDT
多Arcus永續
空OKX永續
618.31
619.41
+0.178%
+0.183%
0.005%
+0.0011%
+0.0005%/1h±4.0000%
+0.0052%/8h±1.0000%
+8
$2.63M
$9.45M
$1.29M
$5.06M
+0.0047%
−0.0400%
−0.0468%
−0.0572%
−0.0621%
META/USDG股票
META/USDT
多Arcus永續
空HTX永續
618.31
619.39
+0.175%
+0.231%
0.057%
+0.0061%
+0.0005%/1h±4.0000%
+0.0102%/8h±2.0000%
+30
$2.63M
$367K
$1.29M
$178K
−0.0429%
−0.1046%
−0.1325%
−0.1447%
−0.1602%
META/USDC股票
META/USDT
多Deribit永續
空Aster永續
618.46
619.54
+0.175%
+0.184%
0.010%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+27
$7.76M
$1.13M
$538K
$487K
+0.0001%
−0.0121%
−0.0386%
−0.1069%
−0.2091%
META/USDG股票
META/USDT
多Arcus永續
空Bybit永續
618.31
619.36
+0.170%
+0.189%
0.019%
+0.0069%
+0.0005%/1h±4.0000%
+0.0110%/8h±0.5000%
+4
$2.63M
$8.82M
$1.29M
$3.56M
+0.0063%
−0.0554%
−0.0833%
−0.0955%
−0.1043%
META/USDG股票
META/USDT0
多Arcus永續
空Nado永續
618.31
619.35
+0.168%
+0.181%
0.013%
+0.0108%
+0.0005%/1h±4.0000%
+0.0019%/1h±0.0833%
+17
$2.63M
$167K
$1.29M
$297K
+0.0049%
−0.0155%
−0.0085%
−0.0013%
−0.0016%
META/USDG股票
META/USDT
多Arcus永續
空Bitget永續
618.31
619.34
+0.167%
+0.194%
0.027%
+0.0127%
+0.0005%/1h±4.0000%
+0.0168%/8h±1.0000%
−15
$2.63M
$6.02M
$1.29M
$4.50M
+0.0097%
−0.0366%
−0.0645%
−0.0767%
−0.0668%
META/USDG股票
META/USD1
多Arcus永續
空Aster永續
618.31
619.29
+0.158%
+0.184%
0.026%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+28
$2.63M
$3.69M
$1.29M
$3.30M
−0.0164%
−0.0750%
−0.1028%
−0.1150%
−0.1305%
META/USDC股票
META/USDT
多Deribit永續
空GRVT永續
618.46
619.44
+0.158%
+0.181%
0.023%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+26
$7.76M
$469K
$538K
$12.2K
+0.0094%
+0.0025%
−0.0143%
−0.0826%
−0.1812%
META/USDC股票
META/USDT
多Deribit永續
空Gate永續
618.46
619.43
+0.157%
+0.191%
0.034%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+30
$7.76M
$3.74M
$538K
$3.03M
−0.0134%
−0.0257%
−0.0523%
−0.1206%
−0.2291%
META/USDC股票
META/USDT
多Deribit永續
空Binance永續
618.46
619.42
+0.155%
+0.158%
0.003%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+32
$7.76M
$84.9M
$538K
$34.8M
+0.0311%
+0.0357%
+0.0234%
−0.0449%
−0.1383%
META/USDC股票
META/USDT
多Deribit永續
空OKX永續
618.46
619.41
+0.154%
+0.158%
0.005%
+0.0052%
0.0000%/8h±5.0000%
+0.0052%/8h±1.0000%
+9
$7.76M
$9.45M
$538K
$5.06M
+0.0322%
+0.0370%
+0.0314%
−0.0350%
−0.1328%
META/USDC股票
META/USDT
多Deribit永續
空HTX永續
618.46
619.39
+0.150%
+0.207%
0.057%
+0.0102%
0.0000%/8h±5.0000%
+0.0102%/8h±2.0000%
+34
$7.76M
$367K
$538K
$178K
−0.0153%
−0.0276%
−0.0542%
−0.1225%
−0.2310%
META/USDG股票
METAG/USDT
多Arcus永續
空Gate現貨
618.31
619.22
+0.147%
+0.247%
0.100%
−0.0041%
+0.0005%/1h±4.0000%
不適用
−5
$2.63M
$1.09M
$1.29M
不適用
−0.0429%
−0.1046%
−0.1325%
−0.1447%
−0.1602%
META/USDC股票
META/USDT
多Deribit永續
空Bybit永續
618.46
619.36
+0.146%
+0.165%
0.019%
+0.0110%
0.0000%/8h±5.0000%
+0.0110%/8h±0.5000%
+33
$7.76M
$8.82M
$538K
$3.56M
+0.0339%
+0.0216%
−0.0050%
−0.0733%
−0.1750%
META/USDC股票
META/USDT0
多Deribit永續
空Nado永續
618.46
619.35
+0.144%
+0.157%
0.013%
+0.0149%
0.0000%/8h±5.0000%
+0.0019%/1h±0.0833%
+6
$7.76M
$167K
$538K
$297K
+0.0324%
+0.0615%
+0.0698%
+0.0208%
−0.0724%
META/USDG股票
XMETA/USDT
多Arcus永續
空OKX現貨
618.31
619.19
+0.142%
+0.239%
0.097%
−0.0041%
+0.0005%/1h±4.0000%
不適用
+16
$2.63M
$1.25M
$1.29M
不適用
−0.0429%
−0.1046%
−0.1325%
−0.1447%
−0.1602%
META/USDC股票
META/USDT
多Deribit永續
空Bitget永續
618.46
619.34
+0.142%
+0.170%
0.027%
+0.0168%
0.0000%/8h±5.0000%
+0.0168%/8h±1.0000%
−5
$7.76M
$6.02M
$538K
$4.50M
+0.0373%
+0.0404%
+0.0138%
−0.0545%
−0.1376%
META/USDC股票
META/USD1
多Deribit永續
空Aster永續
618.46
619.29
+0.134%
+0.160%
0.026%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+31
$7.76M
$3.69M
$538K
$3.30M
+0.0112%
+0.0020%
−0.0245%
−0.0928%
−0.2013%
META/USDC股票
METAG/USDT
多Deribit永續
空Gate現貨
618.46
619.22
+0.123%
+0.223%
0.100%
0.0000%
0.0000%/8h±5.0000%
不適用
+19
$7.76M
$1.09M
$538K
不適用
−0.0153%
−0.0276%
−0.0542%
−0.1225%
−0.2310%
META/USDC股票
XMETA/USDT
多Deribit永續
空OKX現貨
618.46
619.19
+0.118%
+0.215%
0.097%
0.0000%
0.0000%/8h±5.0000%
不適用
+6
$7.76M
$1.25M
$538K
不適用
−0.0153%
−0.0276%
−0.0542%
−0.1225%
−0.2310%
META/USDC股票
META/USDT
多Hyperliquid · XYZ永續
空Aster永續
618.850
619.540
+0.111%
+0.131%
0.019%
−0.0185%
+0.0023%/1h±4.0000%
0.0000%/8h±2.0000%
+41
$57.7M
$1.13M
$143M
$487K
−0.0317%
−0.0683%
−0.0932%
−0.1053%
−0.1036%
META/USDG股票
META/USDT
多Lighter RH永續
空Aster永續
618.85
619.54
+0.111%
+0.124%
0.013%
−0.0072%
+0.0009%/1h±0.5000%
0.0000%/8h±2.0000%
+33
$9.35M
$1.13M
$2.54M
$487K
−0.0219%
−0.0488%
−0.0618%
−0.0728%
−0.0690%
METAX/USDT股票
META/USDT
多Bybit現貨
空Aster永續
618.88
619.54
+0.107%
+0.124%
0.016%
0.0000%
不適用
0.0000%/8h±2.0000%
+6
$923K
$1.13M
不適用
$487K
+0.0154%
+0.0156%
+0.0156%
+0.0156%
+0.0219%
META/USDG股票
META/USDC
多Arcus永續
空Lighter永續
618.31
618.97
+0.107%
+0.110%
0.003%
+0.0159%
+0.0005%/1h±4.0000%
+0.0025%/1h±0.5000%
+37
$2.63M
$7.36M
$1.29M
$2.97M
+0.0206%
+0.0200%
+0.0287%
+0.0274%
+0.0139%
META/USDG股票
METAB/USDT
多Arcus永續
空Binance現貨
618.31
618.95
+0.104%
+0.120%
0.016%
−0.0041%
+0.0005%/1h±4.0000%
不適用
+19
$2.63M
$2.04M
$1.29M
不適用
−0.0429%
−0.1046%
−0.1325%
−0.1447%
−0.1602%
META/USDG股票
META/USDT
多Arcus永續
空KuCoin永續
618.31
618.93
+0.100%
+0.197%
0.097%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+9
$2.63M
$441K
$1.29M
$1.09M
−0.0114%
−0.0643%
−0.0922%
−0.1044%
−0.1199%
META.US/USDC股票
META/USDT
多Backpack永續
空Aster永續
618.92
619.54
+0.100%
+0.115%
0.015%
−0.0315%
+0.0039%/1h±1.5000%
0.0000%/8h±2.0000%
−1
$539K
$1.13M
$282K
$487K
−0.1010%
−0.2669%
−0.4670%
−0.4820%
−0.4990%
META_24_5/USD股票
META/USDT
多Extended永續
空Aster永續
618.93
619.54
+0.099%
+0.118%
0.019%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−14
$7.54M
$1.13M
$476K
$487K
−0.0237%
−0.0515%
−0.0729%
−0.0729%
−0.0699%
META/USDG股票
META/USDT
多Lighter RH永續
空GRVT永續
618.85
619.44
+0.095%
+0.121%
0.026%
−0.0072%
+0.0009%/1h±0.5000%
0.0000%/8h±2.0000%
+38
$9.35M
$469K
$2.54M
$12.2K
−0.0126%
−0.0343%
−0.0375%
−0.0485%
−0.0411%
META/USDC股票
META/USDT
多Hyperliquid · XYZ永續
空GRVT永續
618.850
619.440
+0.095%
+0.128%
0.032%
−0.0185%
+0.0023%/1h±4.0000%
0.0000%/8h±2.0000%
+53
$57.7M
$469K
$143M
$12.2K
−0.0224%
−0.0538%
−0.0689%
−0.0809%
−0.0757%
META/USDC股票
META/USDT
多Hyperliquid · XYZ永續
空Gate永續
618.850
619.430
+0.094%
+0.137%
0.044%
−0.0185%
+0.0023%/1h±4.0000%
0.0000%/8h±1.0000%
+22
$57.7M
$3.74M
$143M
$3.03M
−0.0452%
−0.0820%
−0.1069%
−0.1189%
−0.1236%
META/USDG股票
META/USDT
多Lighter RH永續
空Gate永續
618.85
619.43
+0.094%
+0.131%
0.037%
−0.0072%
+0.0009%/1h±0.5000%
0.0000%/8h±1.0000%
+31
$9.35M
$3.74M
$2.54M
$3.03M
−0.0354%
−0.0625%
−0.0755%
−0.0865%
−0.0890%
META/USDG股票
META.US/USDC
多Arcus永續
空Backpack永續
618.31
618.88
+0.092%
+0.100%
0.008%
+0.0274%
+0.0005%/1h±4.0000%
+0.0039%/1h±1.5000%
+15
$2.63M
$539K
$1.29M
$282K
+0.0735%
+0.1778%
+0.3501%
+0.3529%
+0.3607%
META/USDC股票
META/USDT
多Hyperliquid · XYZ永續
空Binance永續
618.850
619.420
+0.092%
+0.105%
0.013%
−0.0185%
+0.0023%/1h±4.0000%
0.0000%/8h±2.0000%
+41
$57.7M
$84.9M
$143M
$34.8M
−0.0006%
−0.0205%
−0.0311%
−0.0432%
−0.0329%
META/USDG股票
META/USDT
多Lighter RH永續
空Binance永續
618.85
619.42
+0.092%
+0.099%
0.006%
−0.0072%
+0.0009%/1h±0.5000%
0.0000%/8h±2.0000%
+25
$9.35M
$84.9M
$2.54M
$34.8M
+0.0092%
−0.0010%
+0.0002%
−0.0108%
+0.0018%
rMETA/USDT股票
META/USDT
多Bitget現貨
空Aster永續
618.97
619.54
+0.092%
+0.178%
0.086%
0.0000%
不適用
0.0000%/8h±2.0000%
−1
$709K
$1.13M
不適用
$487K
+0.0154%
+0.0156%
+0.0156%
+0.0156%
+0.0219%
METAX/USDT股票
META/USDT
多Bybit現貨
空GRVT永續
618.88
619.44
+0.091%
+0.120%
0.029%
0.0000%
不適用
0.0000%/8h±2.0000%
−4
$923K
$469K
不適用
$12.2K
+0.0247%
+0.0301%
+0.0399%
+0.0399%
+0.0498%
META/USDG股票
META/USDT
多Lighter RH永續
空OKX永續
618.85
619.41
+0.090%
+0.099%
0.008%
−0.0020%
+0.0009%/1h±0.5000%
+0.0052%/8h±1.0000%
−2
$9.35M
$9.45M
$2.54M
$5.06M
+0.0103%
+0.0002%
+0.0082%
−0.0009%
+0.0072%
META/USDC股票
META/USDT
多Hyperliquid · XYZ永續
空OKX永續
618.850
619.410
+0.090%
+0.105%
0.015%
−0.0133%
+0.0023%/1h±4.0000%
+0.0052%/8h±1.0000%
+12
$57.7M
$9.45M
$143M
$5.06M
+0.0005%
−0.0193%
−0.0231%
−0.0333%
−0.0274%
META/USDC股票
META/USDT
多Lighter永續
空Aster永續
618.98
619.54
+0.090%
+0.100%
0.010%
−0.0200%
+0.0025%/1h±0.5000%
0.0000%/8h±2.0000%
+51
$7.36M
$1.13M
$2.97M
$487K
−0.0481%
−0.1090%
−0.1456%
−0.1565%
−0.1522%
METAX/USDT股票
META/USDT
多Bybit現貨
空Gate永續
618.88
619.43
+0.090%
+0.130%
0.040%
0.0000%
不適用
0.0000%/8h±1.0000%
+16
$923K
$3.74M
不適用
$3.03M
+0.0019%
+0.0019%
+0.0019%
+0.0019%
+0.0019%
META/USDG股票
META_24_5/USD
多Arcus永續
空Extended永續
618.31
618.86
+0.089%
+0.102%
0.013%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/1h±1.0000%
+20
$2.63M
$7.54M
$1.29M
$476K
−0.0038%
−0.0375%
−0.0440%
−0.0562%
−0.0684%
METAX/USDT股票
META/USDT
多Bybit現貨
空Binance永續
618.88
619.42
+0.088%
+0.098%
0.010%
0.0000%
不適用
0.0000%/8h±2.0000%
−14
$923K
$84.9M
不適用
$34.8M
+0.0465%
+0.0634%
+0.0776%
+0.0776%
+0.0927%
META/USDC股票
META/USDT
多Hyperliquid · XYZ永續
空HTX永續
618.850
619.390
+0.087%
+0.154%
0.066%
−0.0083%
+0.0023%/1h±4.0000%
+0.0102%/8h±2.0000%
+20
$57.7M
$367K
$143M
$178K
−0.0471%
−0.0839%
−0.1088%
−0.1208%
−0.1255%
META/USDG股票
META/USDT
多Lighter RH永續
空HTX永續
618.85
619.39
+0.087%
+0.147%
0.060%
+0.0030%
+0.0009%/1h±0.5000%
+0.0102%/8h±2.0000%
+43
$9.35M
$367K
$2.54M
$178K
−0.0373%
−0.0644%
−0.0774%
−0.0884%
−0.0909%
METAX/USDT股票
META/USDT
多Bybit現貨
空OKX永續
618.88
619.41
+0.086%
+0.098%
0.011%
+0.0052%
不適用
+0.0052%/8h±1.0000%
−5
$923K
$9.45M
不適用
$5.06M
+0.0476%
+0.0646%
+0.0856%
+0.0875%
+0.0981%