跳到主要內容

市場監控

只看 PENGU629 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
PENGU/USDC
PENGU/USDT
多Binance永續
空Bitget永續
0.007925
0.007943
+0.227%
+0.265%
0.038%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.5000%
+43
$4.76M
$6.25M
$2.16M
$10.6M
+0.0098%
+0.0125%
+0.0125%
+0.0125%
+0.0125%
PENGU/USDC
PENGU/USDT
多Binance永續
空Binance現貨
0.007925
0.007941
+0.202%
+0.227%
0.025%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+14
$4.76M
$6.81M
$2.16M
不適用
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDC
多Binance永續
空Hyperliquid永續
0.007925
0.007941
+0.202%
+0.227%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+44
$4.76M
$1.78M
$2.16M
$6.69M
+0.0098%
+0.0121%
+0.0108%
+0.0094%
+0.0067%
PENGU/USDC
PENGU/USDT
多Binance永續
空Bybit現貨
0.007925
0.007940
+0.189%
+0.215%
0.025%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+17
$4.76M
$1.47M
$2.16M
不適用
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDT
多Binance永續
空Gate現貨
0.007925
0.007940
+0.189%
+0.265%
0.076%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+9
$4.76M
$1.07M
$2.16M
不適用
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDC
多Binance永續
空Backpack永續
0.007925
0.007940
+0.189%
+0.215%
0.025%
+0.0020%
+0.0050%/4h±2.0000%
+0.0015%/1h±1.5000%
+71
$4.76M
$119K
$2.16M
$154K
+0.1144%
+0.2823%
+0.4117%
+0.4250%
+0.4250%
PENGU/USDC
PENGU/USDT
多DEX · Solana現貨
空Bitget永續
0.007928
0.007943
+0.184%
+0.210%
0.025%
+0.0100%
不適用
+0.0050%/4h±1.5000%
—
$893K
$6.25M
不適用
$10.6M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PENGU/USDC
PENGU/USDT
多Binance永續
空KuCoin現貨
0.007925
0.007939
+0.177%
+0.240%
0.063%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+16
$4.76M
$382K
$2.16M
不適用
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USD
多Binance永續
空Kraken現貨
0.007925
0.007939
+0.177%
+0.202%
0.025%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+8
$4.76M
$2.14M
$2.16M
不適用
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDT
多Binance永續
空Bitget現貨
0.007925
0.007939
+0.177%
+0.215%
0.038%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+7
$4.76M
$721K
$2.16M
不適用
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDT
多Binance永續
空GRVT永續
0.007925
0.007938
+0.164%
+0.189%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+35
$4.76M
$1.91M
$2.16M
$404K
+0.0098%
+0.0125%
+0.0125%
+0.0125%
+0.0125%
PENGU/USDC
PENGU/USDT
多Binance永續
空Binance永續
0.007925
0.007938
+0.164%
+0.189%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+46
$4.76M
$67.8M
$2.16M
$34.2M
+0.0098%
+0.0048%
−0.0151%
−0.0654%
−0.0989%
PENGU/USDC
PENGU/USDT
多Binance永續
空OKX現貨
0.007925
0.007938
+0.164%
+0.202%
0.038%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+9
$4.76M
$2.20M
$2.16M
不適用
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDC
多DEX · Solana現貨
空Hyperliquid永續
0.007928
0.007941
+0.159%
+0.172%
0.013%
+0.0100%
不適用
+0.0012%/1h±4.0000%
+8
$893K
$1.78M
不適用
$6.69M
+0.0300%
+0.0596%
+0.0883%
+0.1169%
+0.1442%
PENGU/USDC
PENGU/USDT0
多Binance永續
空Nado永續
0.007925
0.007937
+0.151%
+0.177%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±0.0833%
+41
$4.76M
$162K
$2.16M
$170K
+0.0034%
−0.0092%
−0.0404%
−0.0885%
−0.1301%
PENGU/USDC
PENGU/USDT
多Binance永續
空KuCoin永續
0.007925
0.007937
+0.151%
+0.240%
0.088%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+47
$4.76M
$12.5M
$2.16M
$6.84M
+0.0098%
+0.0117%
+0.0115%
−0.0221%
−0.0359%
PENGU/USDC
PENGU/USDC
多DEX · Solana現貨
空Backpack永續
0.007928
0.007940
+0.146%
+0.159%
0.013%
+0.0120%
不適用
+0.0015%/1h±1.5000%
+20
$893K
$119K
不適用
$154K
+0.1346%
+0.3298%
+0.4892%
+0.5326%
+0.5626%
PENGU/USDC
PENGU/USDT
多Binance永續
空Aster永續
0.007925
0.007936
+0.139%
+0.240%
0.101%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+40
$4.76M
$397K
$2.16M
$183K
+0.0098%
+0.0125%
−0.0005%
−0.0109%
−0.0109%
PENGU/USDC
PENGU/USDT
多Binance永續
空Gate永續
0.007925
0.007936
+0.139%
+0.189%
0.050%
−0.0006%
+0.0050%/4h±2.0000%
+0.0047%/4h±2.0000%
+4
$4.76M
$6.32M
$2.16M
$22.2M
+0.0098%
+0.0081%
−0.0029%
−0.0189%
−0.0231%
PENGU/USDC
PENGU/USDT
多Bybit永續
空Bitget永續
0.007933
0.007943
+0.126%
+0.265%
0.139%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±1.5000%
+18
$123K
$6.25M
$63.3K
$10.6M
0.0000%
0.0000%
0.0000%
+0.0407%
+0.0748%
PENGU/USDT
PENGU/USDT
多Bybit永續
空Bitget永續
0.007933
0.007943
+0.126%
+0.164%
0.038%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.5000%
+1
$9.34M
$6.25M
$8.75M
$10.6M
+0.0001%
+0.0184%
+0.0316%
+0.0412%
+0.0742%
PENGU/USDC
PENGU/USDT
多DEX · Solana現貨
空GRVT永續
0.007928
0.007938
+0.121%
+0.134%
0.013%
+0.0100%
不適用
+0.0050%/4h±2.0000%
+2
$893K
$1.91M
不適用
$404K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PENGU/USDC
PENGU/USDT
多DEX · Solana現貨
空Binance永續
0.007928
0.007938
+0.121%
+0.134%
0.013%
+0.0100%
不適用
+0.0050%/4h±2.0000%
+13
$893K
$67.8M
不適用
$34.2M
+0.0300%
+0.0524%
+0.0624%
+0.0422%
+0.0387%
PENGU/USDC
PENGU/USDT
多Binance永續
空OKX永續
0.007925
0.007934
+0.114%
+0.139%
0.025%
−0.0014%
+0.0050%/4h±2.0000%
+0.0043%/4h±1.0000%
+21
$4.76M
$14.8M
$2.16M
$7.29M
+0.0098%
−0.0034%
−0.0135%
−0.0335%
−0.0386%
PENGU/USDC
PENGU/USDC
多Binance永續
空Deribit永續
0.007925
0.007934
+0.114%
+0.189%
0.076%
−0.0100%
+0.0050%/4h±2.0000%
0.0000%/8h±5.0000%
+54
$4.76M
$315K
$2.16M
$219K
−0.0136%
−0.0462%
−0.0834%
−0.1491%
−0.1968%
PENGU/USDC
PENGU/USD
多Binance永續
空Kraken永續
0.007925
0.007934
+0.114%
+0.505%
0.391%
+0.5762%
+0.0050%/4h±2.0000%
+0.0733%/1h±0.5000%
+4
$4.76M
$3.59M
$2.16M
$544K
+0.1279%
+0.1321%
+0.1474%
+0.1195%
+0.0682%
PENGU/USDC
PENGU/USDT
多DEX · Solana現貨
空KuCoin永續
0.007928
0.007937
+0.109%
+0.184%
0.076%
+0.0100%
不適用
+0.0050%/4h±2.0000%
+11
$893K
$12.5M
不適用
$6.84M
+0.0300%
+0.0592%
+0.0890%
+0.0854%
+0.1016%
PENGU/USDC
PENGU/USDT0
多DEX · Solana現貨
空Nado永續
0.007928
0.007937
+0.109%
+0.121%
0.013%
+0.0100%
不適用
+0.0012%/1h±0.0833%
+11
$893K
$162K
不適用
$170K
+0.0235%
+0.0383%
+0.0371%
+0.0190%
+0.0075%
PENGU/USDC
PENGU/USDC
多Binance永續
空Binance現貨
0.007925
0.007933
+0.101%
+0.164%
0.063%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+16
$4.76M
$1.26M
$2.16M
不適用
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDT
多Bybit永續
空Binance現貨
0.007933
0.007941
+0.101%
+0.227%
0.126%
−0.0100%
+0.0050%/4h±2.5000%
不適用
+22
$123K
$6.81M
$63.3K
不適用
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDC
多Bybit永續
空Hyperliquid永續
0.007933
0.007941
+0.101%
+0.227%
0.126%
0.0000%
+0.0050%/4h±2.5000%
+0.0012%/1h±4.0000%
+18
$123K
$1.78M
$63.3K
$6.69M
0.0000%
−0.0004%
−0.0017%
+0.0376%
+0.0690%
PENGU/USDT
PENGU/USDC
多Bybit永續
空Hyperliquid永續
0.007933
0.007941
+0.101%
+0.126%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+14
$9.34M
$1.78M
$8.75M
$6.69M
+0.0001%
+0.0181%
+0.0299%
+0.0382%
+0.0684%
PENGU/USDT
PENGU/USDT
多Bybit永續
空Binance現貨
0.007933
0.007941
+0.101%
+0.126%
0.025%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+49
$9.34M
$6.81M
$8.75M
不適用
−0.0299%
−0.0416%
−0.0584%
−0.0788%
−0.0758%
PENGU/USD
PENGU/USDT
多Extended永續
空Bitget永續
0.007935
0.007943
+0.101%
+0.189%
0.088%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±1.5000%
−20
$752K
$6.25M
$164K
$10.6M
−0.0012%
+0.0054%
+0.0202%
+0.0675%
+0.1028%
PENGU/USDT
PENGU/USDT
多OKX永續
空Bitget永續
0.007935
0.007943
+0.101%
+0.139%
0.038%
+0.0014%
+0.0043%/4h±1.0000%
+0.0050%/4h±1.5000%
−20
$14.8M
$6.25M
$7.29M
$10.6M
0.0000%
+0.0158%
+0.0259%
+0.0460%
+0.0510%
PENGU/USDC
PENGU/USDT
多DEX · Solana現貨
空Gate永續
0.007928
0.007936
+0.096%
+0.134%
0.038%
+0.0094%
不適用
+0.0047%/4h±2.0000%
+7
$893K
$6.32M
不適用
$22.2M
+0.0300%
+0.0556%
+0.0746%
+0.0886%
+0.1144%
PENGU/USDC
PENGU/USDT
多DEX · Solana現貨
空Aster永續
0.007928
0.007936
+0.096%
+0.184%
0.088%
+0.0100%
不適用
+0.0050%/4h±2.0000%
0
$893K
$397K
不適用
$183K
+0.0300%
+0.0600%
+0.0771%
+0.0967%
+0.1267%
PENGU/USDC
PENGU/USDT
多Binance永續
空Bybit永續
0.007925
0.007932
+0.088%
+0.114%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+44
$4.76M
$9.34M
$2.16M
$8.75M
+0.0097%
−0.0060%
−0.0191%
−0.0288%
−0.0617%
PENGU/USDT
PENGU/USDT
多Bybit永續
空Gate現貨
0.007933
0.007940
+0.088%
+0.164%
0.076%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+36
$9.34M
$1.07M
$8.75M
不適用
−0.0299%
−0.0416%
−0.0584%
−0.0788%
−0.0758%
PENGU/USDT
PENGU/USDT
多Bybit永續
空Bybit現貨
0.007933
0.007940
+0.088%
+0.113%
0.025%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+20
$9.34M
$1.47M
$8.75M
不適用
−0.0299%
−0.0416%
−0.0584%
−0.0788%
−0.0758%
PENGU/USDC
PENGU/USDT
多Bybit永續
空Bybit現貨
0.007933
0.007940
+0.088%
+0.215%
0.126%
−0.0100%
+0.0050%/4h±2.5000%
不適用
+22
$123K
$1.47M
$63.3K
不適用
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDT
PENGU/USDC
多Bybit永續
空Backpack永續
0.007933
0.007940
+0.088%
+0.113%
0.025%
+0.0020%
+0.0050%/4h±2.0000%
+0.0015%/1h±1.5000%
+28
$9.34M
$119K
$8.75M
$154K
+0.1047%
+0.2882%
+0.4308%
+0.4538%
+0.4867%
PENGU/USDC
PENGU/USDC
多Bybit永續
空Backpack永續
0.007933
0.007940
+0.088%
+0.215%
0.126%
+0.0020%
+0.0050%/4h±2.5000%
+0.0015%/1h±1.5000%
+32
$123K
$119K
$63.3K
$154K
+0.1046%
+0.2698%
+0.3992%
+0.4532%
+0.4873%
PENGU/USDC
PENGU/USDT
多Bybit永續
空Gate現貨
0.007933
0.007940
+0.088%
+0.265%
0.177%
−0.0100%
+0.0050%/4h±2.5000%
不適用
+23
$123K
$1.07M
$63.3K
不適用
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDT
多OKX現貨
空Bitget永續
0.007936
0.007943
+0.088%
+0.303%
0.215%
+0.0100%
不適用
+0.0050%/4h±1.5000%
—
$137K
$6.25M
不適用
$10.6M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PENGU/USDC
PENGU/USDT
多OKX永續
空Bitget永續
0.007936
0.007943
+0.088%
+0.214%
0.126%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±1.5000%
—
$2.09M
$6.25M
$689K
$10.6M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
PENGU/USDC
PENGU/USDT
多Bybit永續
空KuCoin現貨
0.007933
0.007939
+0.076%
+0.240%
0.164%
−0.0100%
+0.0050%/4h±2.5000%
不適用
+22
$123K
$382K
$63.3K
不適用
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDT
PENGU/USDT
多Bybit永續
空Bitget現貨
0.007933
0.007939
+0.076%
+0.113%
0.038%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+40
$9.34M
$721K
$8.75M
不適用
−0.0299%
−0.0416%
−0.0584%
−0.0788%
−0.0758%
PENGU/USDT
PENGU/USD
多Bybit永續
空Kraken現貨
0.007933
0.007939
+0.076%
+0.101%
0.025%
−0.0100%
+0.0050%/4h±2.0000%
不適用
+37
$9.34M
$2.14M
$8.75M
不適用
−0.0299%
−0.0416%
−0.0584%
−0.0788%
−0.0758%
PENGU/USDC
PENGU/USDT
多Bybit永續
空Bitget現貨
0.007933
0.007939
+0.076%
+0.215%
0.139%
−0.0100%
+0.0050%/4h±2.5000%
不適用
+23
$123K
$721K
$63.3K
不適用
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%