跳到主要內容

市場監控

只看 QNT · Quant243 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
QNT/USDC
QNT/USDT
多edgeX永續
空HTX現貨
190.37
192.13
+0.925%
+1.597%
0.673%
−0.0100%
+0.0050%/4h±2.0000%
不適用
—
$189K
$6.15M
$3.45K
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USDT
QNT/USDT
多Bitget永續
空HTX現貨
190.45
192.13
+0.882%
+1.544%
0.662%
+0.0272%
−0.0272%/8h±1.5000%
不適用
+3
$9.37M
$6.15M
$7.39M
不適用
+0.0134%
+0.0281%
−0.0012%
−0.0187%
−0.0346%
QNT/USD
QNT/USDT
多Kraken永續
空HTX現貨
190.49
192.13
+0.861%
+1.523%
0.662%
+0.0397%
−0.0050%/1h±0.5000%
不適用
+19
$2.19M
$6.15M
$689K
不適用
+0.0649%
+0.1899%
+0.2249%
+0.2287%
+0.2736%
QNT/USDT
QNT/USDT
多Bybit永續
空HTX現貨
190.53
192.13
+0.840%
+1.485%
0.646%
+0.0037%
−0.0037%/8h±0.3300%
不適用
+1
$21.5M
$6.15M
$7.18M
不適用
+0.0128%
+0.0549%
+0.0408%
+0.0108%
−0.0129%
QNT/USDT
QNT/USDT
多Binance永續
空HTX現貨
190.55
192.13
+0.829%
+1.475%
0.646%
+0.0038%
−0.0038%/8h±2.0000%
不適用
+5
$86.9M
$6.15M
$26.7M
不適用
+0.0409%
+0.1164%
+0.1145%
+0.1088%
+0.1249%
QNT/USDT
QNT/USDT
多HTX永續
空HTX現貨
190.58
192.13
+0.813%
+1.747%
0.934%
−0.0066%
+0.0066%/8h±2.0000%
不適用
+1
$137K
$6.15M
$29.2K
不適用
+0.0265%
+0.0119%
−0.0181%
−0.0277%
−0.0577%
QNT/USDT
QNT/USDT
多Aster永續
空HTX現貨
190.61
192.13
+0.797%
+1.496%
0.699%
−0.0100%
+0.0100%/8h±2.0000%
不適用
+2
$1.93M
$6.15M
$438K
不適用
−0.0052%
+0.0218%
+0.0015%
−0.0209%
+0.0074%
QNT/USDT
QNT/USDT
多Gate永續
空HTX現貨
190.71
192.13
+0.745%
+1.512%
0.767%
+0.0103%
−0.0103%/8h±2.0000%
不適用
+10
$2.37M
$6.15M
$2.06M
不適用
+0.0184%
+0.0638%
+0.0836%
+0.1020%
+0.0888%
QNT/USDT
QNT/USDT
多KuCoin永續
空HTX現貨
190.71
192.13
+0.745%
+1.459%
0.714%
+0.0223%
−0.0223%/8h±2.0000%
不適用
+7
$2.44M
$6.15M
$7.33M
不適用
+0.0401%
+0.0446%
+0.0252%
−0.0004%
−0.0077%
QNT/USDC
QNT/USDT
多edgeX永續
空Bitget現貨
190.37
190.72
+0.184%
+0.252%
0.068%
−0.0100%
+0.0050%/4h±2.0000%
不適用
—
$189K
$617K
$3.45K
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USDC
QNT/USDT
多edgeX永續
空KuCoin現貨
190.370
190.703
+0.175%
+0.268%
0.093%
−0.0100%
+0.0050%/4h±2.0000%
不適用
—
$189K
$1.03M
$3.45K
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USDC
QNT/USDT
多edgeX永續
空Crypto.com現貨
190.370
190.694
+0.170%
+0.213%
0.043%
−0.0100%
+0.0050%/4h±2.0000%
不適用
—
$189K
$134K
$3.45K
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USDC
QNT/USDT
多edgeX永續
空Binance現貨
190.37
190.67
+0.158%
+0.226%
0.068%
−0.0100%
+0.0050%/4h±2.0000%
不適用
—
$189K
$13.7M
$3.45K
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USDC
QNT/USDT
多edgeX永續
空Gate現貨
190.37
190.67
+0.158%
+0.257%
0.100%
−0.0100%
+0.0050%/4h±2.0000%
不適用
—
$189K
$1.79M
$3.45K
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USDT
QNT/USDT
多Bitget永續
空Bitget現貨
190.45
190.72
+0.142%
+0.200%
0.058%
+0.0272%
−0.0272%/8h±1.5000%
不適用
−17
$9.37M
$617K
$7.39M
不適用
+0.0134%
+0.0281%
−0.0012%
−0.0187%
−0.0346%
QNT/USDC
QNT/USDT
多edgeX永續
空Bybit現貨
190.37
190.63
+0.137%
+0.221%
0.084%
−0.0100%
+0.0050%/4h±2.0000%
不適用
—
$189K
$3.05M
$3.45K
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USDT
QNT/USDT
多Bitget永續
空KuCoin現貨
190.450
190.703
+0.133%
+0.215%
0.082%
+0.0272%
−0.0272%/8h±1.5000%
不適用
+23
$9.37M
$1.03M
$7.39M
不適用
+0.0134%
+0.0281%
−0.0012%
−0.0187%
−0.0346%
QNT/USDT
QNT/USDT
多Bitget永續
空Crypto.com現貨
190.450
190.694
+0.128%
+0.161%
0.033%
+0.0272%
−0.0272%/8h±1.5000%
不適用
+40
$9.37M
$134K
$7.39M
不適用
+0.0134%
+0.0281%
−0.0012%
−0.0187%
−0.0346%
QNT/USDC
QNT/USD
多edgeX永續
空Kraken現貨
190.37
190.60
+0.121%
+0.158%
0.037%
−0.0100%
+0.0050%/4h±2.0000%
不適用
—
$189K
$5.07M
$3.45K
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USD
QNT/USDT
多Kraken永續
空Bitget現貨
190.49
190.72
+0.121%
+0.179%
0.058%
+0.0397%
−0.0050%/1h±0.5000%
不適用
−17
$2.19M
$617K
$689K
不適用
+0.0649%
+0.1899%
+0.2249%
+0.2287%
+0.2736%
QNT/USDT
QNT/USDT
多Bitget永續
空Binance現貨
190.45
190.67
+0.116%
+0.173%
0.058%
+0.0272%
−0.0272%/8h±1.5000%
不適用
+39
$9.37M
$13.7M
$7.39M
不適用
+0.0134%
+0.0281%
−0.0012%
−0.0187%
−0.0346%
QNT/USDT
QNT/USDT
多Bitget永續
空Gate現貨
190.45
190.67
+0.116%
+0.205%
0.089%
+0.0272%
−0.0272%/8h±1.5000%
不適用
+40
$9.37M
$1.79M
$7.39M
不適用
+0.0134%
+0.0281%
−0.0012%
−0.0187%
−0.0346%
QNT/USD
QNT/USDT
多Kraken永續
空KuCoin現貨
190.490
190.703
+0.112%
+0.194%
0.082%
+0.0397%
−0.0050%/1h±0.5000%
不適用
+13
$2.19M
$1.03M
$689K
不適用
+0.0649%
+0.1899%
+0.2249%
+0.2287%
+0.2736%
QNT/USD
QNT/USDT
多Kraken永續
空Crypto.com現貨
190.490
190.694
+0.107%
+0.140%
0.033%
+0.0397%
−0.0050%/1h±0.5000%
不適用
+18
$2.19M
$134K
$689K
不適用
+0.0649%
+0.1899%
+0.2249%
+0.2287%
+0.2736%
QNT/USDC
QNT/USDT
多edgeX永續
空KuCoin永續
190.37
190.57
+0.105%
+0.210%
0.105%
−0.0323%
+0.0050%/4h±2.0000%
−0.0223%/8h±2.0000%
+48
$189K
$2.44M
$3.45K
$7.33M
−0.0701%
−0.1046%
−0.1152%
−0.1196%
−0.1423%
QNT/USDT
QNT/USDT
多Bybit永續
空Bitget現貨
190.53
190.72
+0.100%
+0.142%
0.042%
+0.0037%
−0.0037%/8h±0.3300%
不適用
−1
$21.5M
$617K
$7.18M
不適用
+0.0128%
+0.0549%
+0.0408%
+0.0108%
−0.0129%
QNT/USDT
QNT/USDT
多Bitget永續
空Bybit現貨
190.45
190.63
+0.095%
+0.168%
0.074%
+0.0272%
−0.0272%/8h±1.5000%
不適用
+20
$9.37M
$3.05M
$7.39M
不適用
+0.0134%
+0.0281%
−0.0012%
−0.0187%
−0.0346%
QNT/USD
QNT/USDT
多Kraken永續
空Binance現貨
190.49
190.67
+0.094%
+0.152%
0.058%
+0.0397%
−0.0050%/1h±0.5000%
不適用
+18
$2.19M
$13.7M
$689K
不適用
+0.0649%
+0.1899%
+0.2249%
+0.2287%
+0.2736%
QNT/USD
QNT/USDT
多Kraken永續
空Gate現貨
190.49
190.67
+0.094%
+0.184%
0.089%
+0.0397%
−0.0050%/1h±0.5000%
不適用
+17
$2.19M
$1.79M
$689K
不適用
+0.0649%
+0.1899%
+0.2249%
+0.2287%
+0.2736%
QNT/USDT
QNT/USDT
多Bybit永續
空KuCoin現貨
190.530
190.703
+0.091%
+0.157%
0.067%
+0.0037%
−0.0037%/8h±0.3300%
不適用
+42
$21.5M
$1.03M
$7.18M
不適用
+0.0128%
+0.0549%
+0.0408%
+0.0108%
−0.0129%
QNT/USDC
QNT/USDT
多edgeX永續
空Binance永續
190.37
190.54
+0.089%
+0.126%
0.037%
−0.0138%
+0.0050%/4h±2.0000%
−0.0038%/8h±2.0000%
−15
$189K
$86.9M
$3.45K
$26.7M
−0.0709%
−0.1764%
−0.2045%
−0.2288%
−0.2749%
QNT/USDT
QNT/USDT
多Binance永續
空Bitget現貨
190.55
190.72
+0.089%
+0.131%
0.042%
+0.0038%
−0.0038%/8h±2.0000%
不適用
+7
$86.9M
$617K
$26.7M
不適用
+0.0409%
+0.1164%
+0.1145%
+0.1088%
+0.1249%
QNT/USDT
QNT/USDT
多Bybit永續
空Crypto.com現貨
190.530
190.694
+0.086%
+0.103%
0.017%
+0.0037%
−0.0037%/8h±0.3300%
不適用
+46
$21.5M
$134K
$7.18M
不適用
+0.0128%
+0.0549%
+0.0408%
+0.0108%
−0.0129%
QNT/USDT
QNT/USDT
多Binance永續
空KuCoin現貨
190.550
190.703
+0.080%
+0.147%
0.067%
+0.0038%
−0.0038%/8h±2.0000%
不適用
+46
$86.9M
$1.03M
$26.7M
不適用
+0.0409%
+0.1164%
+0.1145%
+0.1088%
+0.1249%
QNT/USDC
QNT/USDT
多DEX · Ethereum現貨
空KuCoin永續
190.42
190.57
+0.079%
+0.153%
0.074%
−0.0223%
不適用
−0.0223%/8h±2.0000%
+12
$1.01M
$2.44M
不適用
$7.33M
−0.0401%
−0.0446%
−0.0252%
+0.0004%
+0.0077%
QNT/USDC
QNT/USDT
多edgeX永續
空Bybit永續
190.37
190.52
+0.079%
+0.116%
0.037%
−0.0137%
+0.0050%/4h±2.0000%
−0.0037%/8h±0.3300%
−13
$189K
$21.5M
$3.45K
$7.18M
−0.0428%
−0.1149%
−0.1308%
−0.1308%
−0.1371%
QNT/USDT
QNT/USD
多Bitget永續
空Kraken現貨
190.45
190.60
+0.079%
+0.105%
0.026%
+0.0272%
−0.0272%/8h±1.5000%
不適用
+46
$9.37M
$5.07M
$7.39M
不適用
+0.0134%
+0.0281%
−0.0012%
−0.0187%
−0.0346%
QNT/USDT
QNT/USDT
多Binance永續
空Crypto.com現貨
190.550
190.694
+0.076%
+0.092%
0.017%
+0.0038%
−0.0038%/8h±2.0000%
不適用
+51
$86.9M
$134K
$26.7M
不適用
+0.0409%
+0.1164%
+0.1145%
+0.1088%
+0.1249%
QNT/USD
QNT/USDT
多Kraken永續
空Bybit現貨
190.49
190.63
+0.073%
+0.147%
0.074%
+0.0397%
−0.0050%/1h±0.5000%
不適用
−1
$2.19M
$3.05M
$689K
不適用
+0.0649%
+0.1899%
+0.2249%
+0.2287%
+0.2736%
QNT/USDT
QNT/USDT
多Bybit永續
空Gate現貨
190.53
190.67
+0.073%
+0.147%
0.073%
+0.0037%
−0.0037%/8h±0.3300%
不適用
+50
$21.5M
$1.79M
$7.18M
不適用
+0.0128%
+0.0549%
+0.0408%
+0.0108%
−0.0129%
QNT/USDT
QNT/USDT
多Bybit永續
空Binance現貨
190.53
190.67
+0.073%
+0.115%
0.042%
+0.0037%
−0.0037%/8h±0.3300%
不適用
+49
$21.5M
$13.7M
$7.18M
不適用
+0.0128%
+0.0549%
+0.0408%
+0.0108%
−0.0129%
QNT/USDT
QNT/USDT
多HTX永續
空Bitget現貨
190.58
190.72
+0.073%
+0.400%
0.326%
−0.0066%
+0.0066%/8h±2.0000%
不適用
+26
$137K
$617K
$29.2K
不適用
+0.0265%
+0.0119%
−0.0181%
−0.0277%
−0.0577%
QNT/USDC
QNT/USDT
多edgeX永續
空Aster永續
190.37
190.50
+0.068%
+0.158%
0.089%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
−8
$189K
$1.93M
$3.45K
$438K
−0.0248%
−0.0818%
−0.0915%
−0.0991%
−0.1574%
QNT/USDT
QNT/USDT
多HTX永續
空KuCoin現貨
190.580
190.703
+0.065%
+0.416%
0.351%
−0.0066%
+0.0066%/8h±2.0000%
不適用
+29
$137K
$1.03M
$29.2K
不適用
+0.0265%
+0.0119%
−0.0181%
−0.0277%
−0.0577%
QNT/USDC
QNT/USDT
多DEX · Ethereum現貨
空Binance永續
190.42
190.54
+0.063%
+0.069%
0.005%
−0.0038%
不適用
−0.0038%/8h±2.0000%
−3
$1.01M
$86.9M
不適用
$26.7M
−0.0409%
−0.1164%
−0.1145%
−0.1088%
−0.1249%
QNT/USDT
QNT/USDT
多Bitget永續
空KuCoin永續
190.45
190.57
+0.063%
+0.158%
0.095%
+0.0049%
−0.0272%/8h±1.5000%
−0.0223%/8h±2.0000%
+22
$9.37M
$2.44M
$7.39M
$7.33M
−0.0267%
−0.0165%
−0.0264%
−0.0183%
−0.0269%
QNT/USDT
QNT/USDT
多Binance永續
空Binance現貨
190.55
190.67
+0.063%
+0.105%
0.042%
+0.0038%
−0.0038%/8h±2.0000%
不適用
+55
$86.9M
$13.7M
$26.7M
不適用
+0.0409%
+0.1164%
+0.1145%
+0.1088%
+0.1249%
QNT/USDT
QNT/USDT
多Binance永續
空Gate現貨
190.55
190.67
+0.063%
+0.136%
0.073%
+0.0038%
−0.0038%/8h±2.0000%
不適用
+52
$86.9M
$1.79M
$26.7M
不適用
+0.0409%
+0.1164%
+0.1145%
+0.1088%
+0.1249%
QNT/USDC
QNT/USD
多edgeX永續
空Crypto.com現貨
190.370
190.489
+0.063%
+0.106%
0.043%
−0.0100%
+0.0050%/4h±2.0000%
不適用
—
$189K
$426K
$3.45K
不適用
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USDT
QNT/USDT
多HTX永續
空Crypto.com現貨
190.580
190.694
+0.060%
+0.361%
0.301%
−0.0066%
+0.0066%/8h±2.0000%
不適用
+31
$137K
$134K
$29.2K
不適用
+0.0265%
+0.0119%
−0.0181%
−0.0277%
−0.0577%