市場監控
登入後儲存機會標籤
登入後儲存機會標籤
只看 00538042 個機會排序 開倉價差 降序
交易對（幣種 / 結算幣）與資產類型交易對
交易所 · 市場方向 · 交易所 · 市場
多腿的賣一價 / 空腿的買一價：現在開倉能立即成交的價格。DEX 腿只有一個鏈上參考價，沒有買賣盤。最新價
現在雙腿同時以 Taker 開倉的價差，按多腿價格的百分比計，用買一賣一能立即成交的價格計算。越大開倉越有利，為正表示開倉就佔了價差。
現在雙腿同時以 Taker 平倉的價差，按多腿價格的百分比計，用買一賣一能立即成交的價格計算。越小平倉越有利。
平倉價差與開倉價差之差的絕對值（%），約等於兩腿各自買一賣一價差之和。
兩腿資金費率各折成 8 小時後，收到的減去付出的，現貨腿按 0 算。正數表示淨收。
兩條腿各自的資金費率與結算週期資金費率費率/週期/上限
價差與資金費率相關性：近 7 天裡（越近越重），這一行價差偏高的時候，淨資金費率是不是也偏高。取 −100 到 +100 的整數：正數是常一起偏高，負數是一個偏高時另一個偏低，絕對值越大越明顯。
較小腿 24 小時成交額
每條腿所在市場這個合約的全部持倉量，折成 USD；排序按兩條永續腿中較小的一條。
近 1 日累計資金費率差：雙腿近 1 天已結算的資金費率各自累加後相減；正數表示這一組這段時間淨收資金費。
近 2 日累計資金費率差：雙腿近 2 天已結算的資金費率各自累加後相減；正數表示這一組這段時間淨收資金費。
近 3 日累計資金費率差：雙腿近 3 天已結算的資金費率各自累加後相減；正數表示這一組這段時間淨收資金費。
近 4 日累計資金費率差：雙腿近 4 天已結算的資金費率各自累加後相減；正數表示這一組這段時間淨收資金費。
近 5 日累計資金費率差：雙腿近 5 天已結算的資金費率各自累加後相減；正數表示這一組這段時間淨收資金費。
HYUNDAI/USDC股票
HYUNDAI/USDT
多Hyperliquid · XYZ永續
空Bitget永續
222.320
222.630
+0.139%
+0.342%
0.203%
+0.0192%
−0.0024%/1h±4.0000%
0.0000%/4h±1.0000%
−2
$978K
$2.40M
$1.20M
$1.26M
−0.0149%
−0.0974%
−0.1284%
−0.2033%
−0.1986%
HYUNDAI/USDC股票
HYUNDAI/USDT
多Hyperliquid · XYZ永續
空Gate永續
222.320
222.600
+0.126%
+0.396%
0.270%
+0.0192%
−0.0024%/1h±4.0000%
0.0000%/4h±1.0000%
−23
$978K
$487K
$1.20M
$1.28M
−0.1070%
−0.2282%
−0.2789%
−0.3538%
−0.3491%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Binance永續
空Bitget永續
222.53
222.63
+0.045%
+0.202%
0.157%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
−4
$1.54M
$2.40M
$1.85M
$1.26M
+0.0497%
+0.0884%
+0.1267%
+0.1267%
+0.1267%
HYUNDAI/USDT股票
HYUNDAI/USDT
多OKX永續
空Bitget永續
222.53
222.63
+0.045%
+0.184%
0.139%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±1.0000%
−15
$197K
$2.40M
$178K
$1.26M
+0.0636%
+0.0683%
+0.0949%
+0.0949%
+0.0949%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Binance永續
空Gate永續
222.53
222.60
+0.031%
+0.256%
0.225%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
+2
$1.54M
$487K
$1.85M
$1.28M
−0.0424%
−0.0424%
−0.0238%
−0.0238%
−0.0238%
HYUNDAI/USDT股票
HYUNDAI/USDT
多OKX永續
空Gate永續
222.53
222.60
+0.031%
+0.238%
0.207%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±1.0000%
−26
$197K
$487K
$178K
$1.28M
−0.0285%
−0.0625%
−0.0556%
−0.0556%
−0.0556%
HYUNDAI/USDT股票
HYUNDAI/USDT
多GRVT永續
空Bitget永續
222.56
222.63
+0.031%
+0.216%
0.184%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
−6
$137K
$2.40M
$134
$1.26M
+0.0029%
+0.0150%
+0.0439%
+0.0439%
+0.0439%
HYUNDAI/USDC股票
HYUNDAI/USDT
多Hyperliquid · XYZ永續
空OKX永續
222.320
222.370
+0.022%
+0.230%
0.207%
+0.0192%
−0.0024%/1h±4.0000%
0.0000%/8h±1.0000%
−11
$978K
$197K
$1.20M
$178K
−0.0785%
−0.1657%
−0.2233%
−0.2982%
−0.2935%
HYUNDAI/USDC股票
HYUNDAI/USDT
多Hyperliquid · XYZ永續
空KuCoin永續
222.320
222.360
+0.018%
+0.279%
0.261%
+0.0192%
−0.0024%/1h±4.0000%
0.0000%/4h±0.5000%
−19
$978K
$333K
$1.20M
$179K
−0.0198%
−0.1162%
−0.1268%
−0.2017%
−0.1978%
HYUNDAI/USDT股票
HYUNDAI/USDT
多GRVT永續
空Gate永續
222.56
222.60
+0.018%
+0.270%
0.252%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
+8
$137K
$487K
$134
$1.28M
−0.0892%
−0.1158%
−0.1066%
−0.1066%
−0.1066%
HYUNDAI/USDC股票
HYUNDAI/USDT
多Hyperliquid · XYZ永續
空Binance永續
222.320
222.330
+0.004%
+0.230%
0.225%
+0.0192%
−0.0024%/1h±4.0000%
0.0000%/4h±0.5000%
−30
$978K
$1.54M
$1.20M
$1.85M
−0.0647%
−0.1859%
−0.2551%
−0.3300%
−0.3253%
HYUNDAI/USDT股票
HYUNDAI/USDT
多KuCoin永續
空Bitget永續
222.64
222.63
−0.004%
+0.189%
0.193%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
+26
$333K
$2.40M
$179K
$1.26M
+0.0049%
+0.0188%
−0.0016%
−0.0016%
−0.0008%
HYUNDAI/USDC股票
HYUNDAI/USDT
多Hyperliquid · XYZ永續
空GRVT永續
222.320
222.300
−0.009%
+0.243%
0.252%
+0.0192%
−0.0024%/1h±4.0000%
0.0000%/4h±0.5000%
−14
$978K
$137K
$1.20M
$134
−0.0178%
−0.1124%
−0.1723%
−0.2472%
−0.2425%
HYUNDAI/USDT股票
HYUNDAI/USDT
多KuCoin永續
空Gate永續
222.64
222.60
−0.018%
+0.243%
0.261%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
−8
$333K
$487K
$179K
$1.28M
−0.0872%
−0.1120%
−0.1521%
−0.1521%
−0.1513%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Binance永續
空OKX永續
222.53
222.37
−0.072%
+0.090%
0.162%
0.0000%
0.0000%/4h±0.5000%
0.0000%/8h±1.0000%
−23
$1.54M
$197K
$1.85M
$178K
−0.0138%
+0.0201%
+0.0318%
+0.0318%
+0.0318%
HYUNDAI/USDT股票
HYUNDAI/USDT
多OKX永續
空KuCoin永續
222.53
222.36
−0.076%
+0.121%
0.198%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±0.5000%
−20
$197K
$333K
$178K
$179K
+0.0587%
+0.0495%
+0.0965%
+0.0965%
+0.0957%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Binance永續
空KuCoin永續
222.53
222.36
−0.076%
+0.139%
0.216%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
−24
$1.54M
$333K
$1.85M
$179K
+0.0448%
+0.0696%
+0.1283%
+0.1283%
+0.1275%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Bitget永續
空Gate永續
222.78
222.60
−0.081%
+0.121%
0.202%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±1.0000%
+5
$2.40M
$487K
$1.26M
$1.28M
−0.0921%
−0.1308%
−0.1505%
−0.1505%
−0.1505%
HYUNDAI/USDT股票
HYUNDAI/USDT
多GRVT永續
空OKX永續
222.56
222.37
−0.085%
+0.103%
0.189%
0.0000%
0.0000%/4h±0.5000%
0.0000%/8h±1.0000%
−17
$137K
$197K
$134
$178K
−0.0607%
−0.0533%
−0.0510%
−0.0510%
−0.0510%
HYUNDAI/USDT股票
HYUNDAI/USDT
多GRVT永續
空KuCoin永續
222.56
222.36
−0.090%
+0.153%
0.243%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
−4
$137K
$333K
$134
$179K
−0.0020%
−0.0038%
+0.0455%
+0.0455%
+0.0447%
HYUNDAI/USDT股票
HYUNDAI/USDT
多OKX永續
空Binance永續
222.53
222.33
−0.090%
+0.072%
0.162%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±0.5000%
−23
$197K
$1.54M
$178K
$1.85M
+0.0138%
−0.0201%
−0.0318%
−0.0318%
−0.0318%
HYUNDAI/USDT股票
HYUNDAI/USDT
多GRVT永續
空Binance永續
222.56
222.33
−0.103%
+0.103%
0.207%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
−1
$137K
$1.54M
$134
$1.85M
−0.0468%
−0.0734%
−0.0828%
−0.0828%
−0.0828%
HYUNDAI/USDT股票
HYUNDAI/USDT
多OKX永續
空GRVT永續
222.53
222.30
−0.103%
+0.085%
0.189%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±0.5000%
−17
$197K
$137K
$178K
$134
+0.0607%
+0.0533%
+0.0510%
+0.0510%
+0.0510%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Binance永續
空GRVT永續
222.53
222.30
−0.103%
+0.103%
0.207%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
−1
$1.54M
$137K
$1.85M
$134
+0.0468%
+0.0734%
+0.0828%
+0.0828%
+0.0828%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Gate永續
空Bitget永續
222.90
222.63
−0.121%
+0.081%
0.202%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±1.0000%
+5
$487K
$2.40M
$1.28M
$1.26M
+0.0921%
+0.1308%
+0.1505%
+0.1505%
+0.1505%
HYUNDAI/USDT股票
HYUNDAI/USDT
多KuCoin永續
空OKX永續
222.64
222.37
−0.121%
+0.076%
0.198%
0.0000%
0.0000%/4h±0.5000%
0.0000%/8h±1.0000%
−20
$333K
$197K
$179K
$178K
−0.0587%
−0.0495%
−0.0965%
−0.0965%
−0.0957%
HYUNDAI/USDT股票
HYUNDAI/USDT
多KuCoin永續
空Binance永續
222.64
222.33
−0.139%
+0.076%
0.216%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
−24
$333K
$1.54M
$179K
$1.85M
−0.0448%
−0.0696%
−0.1283%
−0.1283%
−0.1275%
HYUNDAI/USDT股票
HYUNDAI/USDT
多KuCoin永續
空GRVT永續
222.64
222.30
−0.153%
+0.090%
0.243%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
−4
$333K
$137K
$179K
$134
+0.0020%
+0.0038%
−0.0455%
−0.0455%
−0.0447%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Bitget永續
空OKX永續
222.78
222.37
−0.184%
−0.045%
0.139%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
−15
$2.40M
$197K
$1.26M
$178K
−0.0636%
−0.0683%
−0.0949%
−0.0949%
−0.0949%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Bitget永續
空KuCoin永續
222.78
222.36
−0.189%
+0.004%
0.193%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+26
$2.40M
$333K
$1.26M
$179K
−0.0049%
−0.0188%
+0.0016%
+0.0016%
+0.0008%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Bitget永續
空Binance永續
222.78
222.33
−0.202%
−0.045%
0.157%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
−4
$2.40M
$1.54M
$1.26M
$1.85M
−0.0497%
−0.0884%
−0.1267%
−0.1267%
−0.1267%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Bitget永續
空GRVT永續
222.78
222.30
−0.215%
−0.031%
0.184%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
−6
$2.40M
$137K
$1.26M
$134
−0.0029%
−0.0150%
−0.0439%
−0.0439%
−0.0439%
HYUNDAI/USDT股票
HYUNDAI/USDC
多Binance永續
空Hyperliquid · XYZ永續
222.530
222.020
−0.229%
−0.004%
0.225%
−0.0192%
0.0000%/4h±0.5000%
−0.0024%/1h±4.0000%
−30
$1.54M
$978K
$1.85M
$1.20M
+0.0647%
+0.1859%
+0.2551%
+0.3300%
+0.3253%
HYUNDAI/USDT股票
HYUNDAI/USDC
多OKX永續
空Hyperliquid · XYZ永續
222.530
222.020
−0.229%
−0.022%
0.207%
−0.0192%
0.0000%/8h±1.0000%
−0.0024%/1h±4.0000%
−11
$197K
$978K
$178K
$1.20M
+0.0785%
+0.1657%
+0.2233%
+0.2982%
+0.2935%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Gate永續
空OKX永續
222.90
222.37
−0.238%
−0.031%
0.206%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
−26
$487K
$197K
$1.28M
$178K
+0.0285%
+0.0625%
+0.0556%
+0.0556%
+0.0556%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Gate永續
空KuCoin永續
222.90
222.36
−0.242%
+0.018%
0.260%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
−8
$487K
$333K
$1.28M
$179K
+0.0872%
+0.1120%
+0.1521%
+0.1521%
+0.1513%
HYUNDAI/USDT股票
HYUNDAI/USDC
多GRVT永續
空Hyperliquid · XYZ永續
222.560
222.020
−0.243%
+0.009%
0.252%
−0.0192%
0.0000%/4h±0.5000%
−0.0024%/1h±4.0000%
−14
$137K
$978K
$134
$1.20M
+0.0178%
+0.1124%
+0.1723%
+0.2472%
+0.2425%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Gate永續
空Binance永續
222.90
222.33
−0.256%
−0.031%
0.224%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+2
$487K
$1.54M
$1.28M
$1.85M
+0.0424%
+0.0424%
+0.0238%
+0.0238%
+0.0238%
HYUNDAI/USDT股票
HYUNDAI/USDT
多Gate永續
空GRVT永續
222.90
222.30
−0.269%
−0.018%
0.251%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+8
$487K
$137K
$1.28M
$134
+0.0892%
+0.1158%
+0.1066%
+0.1066%
+0.1066%
HYUNDAI/USDT股票
HYUNDAI/USDC
多KuCoin永續
空Hyperliquid · XYZ永續
222.640
222.020
−0.278%
−0.018%
0.260%
−0.0192%
0.0000%/4h±0.5000%
−0.0024%/1h±4.0000%
−19
$333K
$978K
$179K
$1.20M
+0.0198%
+0.1162%
+0.1268%
+0.2017%
+0.1978%
HYUNDAI/USDT股票
HYUNDAI/USDC
多Bitget永續
空Hyperliquid · XYZ永續
222.780
222.020
−0.341%
−0.139%
0.202%
−0.0192%
0.0000%/4h±1.0000%
−0.0024%/1h±4.0000%
−2
$2.40M
$978K
$1.26M
$1.20M
+0.0149%
+0.0974%
+0.1284%
+0.2033%
+0.1986%
HYUNDAI/USDT股票
HYUNDAI/USDC
多Gate永續
空Hyperliquid · XYZ永續
222.900
222.020
−0.395%
−0.126%
0.269%
−0.0192%
0.0000%/4h±1.0000%
−0.0024%/1h±4.0000%
−23
$487K
$978K
$1.28M
$1.20M
+0.1070%
+0.2282%
+0.2789%
+0.3538%
+0.3491%