跳到主要內容

市場監控

只看 HOOD578 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
HOOD/USD股票
HOODX/USDT
多Crypto.com永續
空KuCoin現貨
90.04
90.20
+0.178%
+0.222%
0.044%
−0.0098%
+0.0012%/1h—
不適用
−25
$107K
$969K
$5.96K
不適用
−0.0650%
−0.1139%
−0.1497%
−0.1634%
−0.1963%
HOOD/USD股票
HOOD/USDT
多Crypto.com永續
空Binance永續
90.04
90.19
+0.167%
+0.200%
0.033%
−0.0098%
+0.0012%/1h—
0.0000%/8h±2.0000%
+28
$107K
$107M
$5.96K
$13.9M
−0.0115%
−0.0560%
−0.0802%
−0.0939%
−0.1268%
HOOD/USD股票
HOOD/USDT
多Crypto.com永續
空OKX永續
90.04
90.19
+0.167%
+0.211%
0.044%
−0.0098%
+0.0012%/1h—
0.0000%/8h±1.0000%
+6
$107K
$13.1M
$5.96K
$2.93M
−0.0290%
−0.0696%
−0.0871%
−0.0342%
−0.0671%
HOOD/USD股票
HOOD/USDT
多Crypto.com永續
空Bitget永續
90.04
90.19
+0.167%
+0.255%
0.089%
+0.0063%
+0.0012%/1h—
+0.0161%/8h±1.0000%
−15
$107K
$5.22M
$5.96K
$3.68M
−0.0305%
−0.0715%
−0.1058%
−0.1195%
−0.1524%
HOOD/USD股票
HOOD/USDT
多Crypto.com永續
空Aster永續
90.04
90.18
+0.155%
+0.233%
0.078%
−0.0098%
+0.0012%/1h—
0.0000%/8h±2.0000%
−16
$107K
$1.34M
$5.96K
$214K
−0.0647%
−0.1137%
−0.1494%
−0.1631%
−0.1960%
HOOD/USD股票
HOOD/USDT
多Crypto.com永續
空GRVT永續
90.04
90.18
+0.155%
+0.222%
0.067%
−0.0098%
+0.0012%/1h—
0.0000%/8h±2.0000%
+13
$107K
$1.73M
$5.96K
$660K
−0.0384%
−0.0873%
−0.1231%
−0.1368%
−0.1697%
HOOD/USDC股票
HOODX/USDT
多Hyperliquid · XYZ永續
空KuCoin現貨
90.078
90.200
+0.135%
+0.175%
0.040%
−0.0050%
+0.0006%/1h±4.0000%
不適用
+9
$43.2M
$969K
$20.0M
不適用
−0.0403%
−0.0648%
−0.0805%
−0.0866%
−0.0875%
HOOD/USD股票
XHOOD/USDT
多Crypto.com永續
空OKX現貨
90.04
90.16
+0.133%
+0.189%
0.056%
−0.0098%
+0.0012%/1h—
不適用
−14
$107K
$1.19M
$5.96K
不適用
−0.0650%
−0.1139%
−0.1497%
−0.1634%
−0.1963%
HOOD/USD股票
HOOD/USDT
多Crypto.com永續
空Bybit永續
90.04
90.16
+0.133%
+0.178%
0.044%
−0.0098%
+0.0012%/1h—
0.0000%/8h±2.0000%
+40
$107K
$9.57M
$5.96K
$1.82M
+0.0032%
−0.0458%
−0.0815%
−0.0952%
−0.1615%
HOOD/USDG股票
HOODX/USDT
多Arcus永續
空KuCoin現貨
90.08
90.20
+0.133%
+0.167%
0.033%
−0.0420%
+0.0052%/1h±4.0000%
不適用
+8
$12.2M
$969K
$1.64M
不適用
−0.0842%
−0.1914%
−0.2869%
−0.2991%
−0.3206%
HOOD/USDC股票
HOOD/USDT
多Hyperliquid · XYZ永續
空Bitget永續
90.078
90.190
+0.124%
+0.209%
0.084%
+0.0111%
+0.0006%/1h±4.0000%
+0.0161%/8h±1.0000%
−21
$43.2M
$5.22M
$20.0M
$3.68M
−0.0058%
−0.0224%
−0.0366%
−0.0427%
−0.0436%
HOOD/USDC股票
HOOD/USDT
多Hyperliquid · XYZ永續
空OKX永續
90.078
90.190
+0.124%
+0.164%
0.040%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+5
$43.2M
$13.1M
$20.0M
$2.93M
−0.0043%
−0.0205%
−0.0178%
+0.0426%
+0.0417%
HOOD/USDC股票
HOOD/USDT
多Hyperliquid · XYZ永續
空Binance永續
90.078
90.190
+0.124%
+0.153%
0.029%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+4
$43.2M
$107M
$20.0M
$13.9M
+0.0132%
−0.0069%
−0.0109%
−0.0171%
−0.0180%
HOOD/USD股票
HOODX/USDT
多Crypto.com永續
空Gate現貨
90.04
90.15
+0.122%
+0.233%
0.111%
−0.0098%
+0.0012%/1h—
不適用
−22
$107K
$153K
$5.96K
不適用
−0.0650%
−0.1139%
−0.1497%
−0.1634%
−0.1963%
HOOD/USD股票
HOOD/USDT
多Crypto.com永續
空KuCoin永續
90.04
90.15
+0.122%
+0.233%
0.111%
−0.0098%
+0.0012%/1h—
0.0000%/8h±2.0000%
−5
$107K
$559K
$5.96K
$1.48M
−0.0483%
−0.0972%
−0.1420%
−0.1357%
−0.1686%
HOOD/USDG股票
HOOD/USDT
多Arcus永續
空OKX永續
90.08
90.19
+0.122%
+0.155%
0.033%
−0.0420%
+0.0052%/1h±4.0000%
0.0000%/8h±1.0000%
+15
$12.2M
$13.1M
$1.64M
$2.93M
−0.0483%
−0.1470%
−0.2243%
−0.1699%
−0.1914%
HOOD/USDG股票
HOOD/USDT
多Arcus永續
空Binance永續
90.08
90.19
+0.122%
+0.144%
0.022%
−0.0420%
+0.0052%/1h±4.0000%
0.0000%/8h±2.0000%
+16
$12.2M
$107M
$1.64M
$13.9M
−0.0307%
−0.1335%
−0.2174%
−0.2296%
−0.2511%
HOOD/USDG股票
HOOD/USDT
多Arcus永續
空Bitget永續
90.08
90.19
+0.122%
+0.200%
0.078%
−0.0259%
+0.0052%/1h±4.0000%
+0.0161%/8h±1.0000%
+34
$12.2M
$5.22M
$1.64M
$3.68M
−0.0497%
−0.1490%
−0.2430%
−0.2552%
−0.2767%
HOOD/USDC股票
HOOD/USDT
多Hyperliquid · XYZ永續
空Aster永續
90.078
90.180
+0.113%
+0.187%
0.073%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−2
$43.2M
$1.34M
$20.0M
$214K
−0.0400%
−0.0646%
−0.0802%
−0.0864%
−0.0873%
HOOD/USDC股票
HOOD/USDT
多Hyperliquid · XYZ永續
空GRVT永續
90.078
90.180
+0.113%
+0.175%
0.062%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+14
$43.2M
$1.73M
$20.0M
$660K
−0.0137%
−0.0382%
−0.0539%
−0.0600%
−0.0609%
HOOD/USD股票
HOODB/USDT
多Crypto.com永續
空Binance現貨
90.04
90.14
+0.111%
+0.144%
0.033%
−0.0098%
+0.0012%/1h—
不適用
−15
$107K
$3.47M
$5.96K
不適用
−0.0650%
−0.1139%
−0.1497%
−0.1634%
−0.1963%
HOOD/USD股票
HOOD/USDT
多Crypto.com永續
空Gate永續
90.04
90.14
+0.111%
+0.167%
0.056%
−0.0098%
+0.0012%/1h—
0.0000%/8h±1.0000%
−26
$107K
$7.27M
$5.96K
$1.72M
−0.0650%
−0.1139%
−0.1497%
−0.1634%
−0.1963%
HOOD/USDG股票
HOOD/USDT
多Arcus永續
空Aster永續
90.08
90.18
+0.111%
+0.178%
0.067%
−0.0420%
+0.0052%/1h±4.0000%
0.0000%/8h±2.0000%
+15
$12.2M
$1.34M
$1.64M
$214K
−0.0840%
−0.1911%
−0.2866%
−0.2988%
−0.3204%
HOOD/USDG股票
HOOD/USDT
多Arcus永續
空GRVT永續
90.08
90.18
+0.111%
+0.167%
0.056%
−0.0420%
+0.0052%/1h±4.0000%
0.0000%/8h±2.0000%
+16
$12.2M
$1.73M
$1.64M
$660K
−0.0576%
−0.1648%
−0.2603%
−0.2725%
−0.2940%
HOOD/USDC股票
HOODX/USDT
多Deribit永續
空KuCoin現貨
90.11
90.20
+0.100%
+0.133%
0.033%
0.0000%
0.0000%/8h±5.0000%
不適用
+5
$1.18M
$969K
$249K
不適用
−0.0456%
−0.0581%
−0.0966%
−0.1545%
−0.1822%
HOOD/USDC股票
HOODX/USDT
多Lighter永續
空KuCoin現貨
90.117
90.200
+0.092%
+0.130%
0.038%
−0.0032%
+0.0004%/1h±0.5000%
不適用
+14
$2.43M
$969K
$969K
不適用
−0.0432%
−0.0612%
−0.0637%
−0.0636%
−0.0729%
HOOD/USDC股票
XHOOD/USDT
多Hyperliquid · XYZ永續
空OKX現貨
90.078
90.160
+0.091%
+0.142%
0.051%
−0.0050%
+0.0006%/1h±4.0000%
不適用
−7
$43.2M
$1.19M
$20.0M
不適用
−0.0403%
−0.0648%
−0.0805%
−0.0866%
−0.0875%
HOOD/USDC股票
HOOD/USDT
多Hyperliquid · XYZ永續
空Bybit永續
90.078
90.160
+0.091%
+0.131%
0.040%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+27
$43.2M
$9.57M
$20.0M
$1.82M
+0.0279%
+0.0034%
−0.0123%
−0.0185%
−0.0527%
HOOD/USDG股票
XHOOD/USDT
多Arcus永續
空OKX現貨
90.08
90.16
+0.089%
+0.133%
0.044%
−0.0420%
+0.0052%/1h±4.0000%
不適用
+11
$12.2M
$1.19M
$1.64M
不適用
−0.0842%
−0.1914%
−0.2869%
−0.2991%
−0.3206%
HOOD/USDG股票
HOOD/USDT
多Arcus永續
空Bybit永續
90.08
90.16
+0.089%
+0.122%
0.033%
−0.0420%
+0.0052%/1h±4.0000%
0.0000%/8h±2.0000%
+11
$12.2M
$9.57M
$1.64M
$1.82M
−0.0161%
−0.1232%
−0.2187%
−0.2309%
−0.2858%
HOOD/USDC股票
HOOD/USDT
多Deribit永續
空Binance永續
90.11
90.19
+0.089%
+0.111%
0.022%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+33
$1.18M
$107M
$249K
$13.9M
+0.0079%
−0.0002%
−0.0271%
−0.0850%
−0.1126%
HOOD/USDC股票
HOOD/USDT
多Deribit永續
空OKX永續
90.11
90.19
+0.089%
+0.122%
0.033%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+27
$1.18M
$13.1M
$249K
$2.93M
−0.0096%
−0.0137%
−0.0340%
−0.0253%
−0.0529%
HOOD/USDC股票
HOOD/USDT
多Deribit永續
空Bitget永續
90.11
90.19
+0.089%
+0.166%
0.078%
+0.0161%
0.0000%/8h±5.0000%
+0.0161%/8h±1.0000%
+7
$1.18M
$5.22M
$249K
$3.68M
−0.0111%
−0.0157%
−0.0527%
−0.1106%
−0.1383%
HOOD.US/USDC股票
HOODX/USDT
多Backpack永續
空KuCoin現貨
90.12
90.20
+0.089%
+0.122%
0.033%
−0.0050%
+0.0006%/1h±1.5000%
不適用
+44
$504K
$969K
$30.2K
不適用
−0.1241%
−0.2278%
−0.2593%
−0.2496%
−0.2460%
HOOD/USD股票
HOOD_24_5/USD
多Crypto.com永續
空Extended永續
90.040
90.117
+0.086%
+0.128%
0.042%
−0.0098%
+0.0012%/1h—
0.0000%/1h±1.0000%
+27
$107K
$4.07M
$5.96K
$276K
−0.0054%
−0.0453%
−0.0724%
−0.0855%
−0.1170%
HOOD/USDC股票
HOOD/USDT
多Lighter永續
空Bitget永續
90.117
90.190
+0.081%
+0.163%
0.082%
+0.0129%
+0.0004%/1h±0.5000%
+0.0161%/8h±1.0000%
−40
$2.43M
$5.22M
$969K
$3.68M
−0.0087%
−0.0188%
−0.0198%
−0.0197%
−0.0290%
HOOD/USDC股票
HOOD/USDT
多Lighter永續
空Binance永續
90.117
90.190
+0.081%
+0.108%
0.027%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+8
$2.43M
$107M
$969K
$13.9M
+0.0103%
−0.0033%
+0.0058%
+0.0059%
−0.0034%
HOOD/USDC股票
HOOD/USDT
多Lighter永續
空OKX永續
90.117
90.190
+0.081%
+0.119%
0.038%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+13
$2.43M
$13.1M
$969K
$2.93M
−0.0072%
−0.0168%
−0.0011%
+0.0656%
+0.0563%
HOOD/USDC股票
HOODX/USDT
多Hyperliquid · XYZ永續
空Gate現貨
90.078
90.150
+0.080%
+0.187%
0.107%
−0.0050%
+0.0006%/1h±4.0000%
不適用
+14
$43.2M
$153K
$20.0M
不適用
−0.0403%
−0.0648%
−0.0805%
−0.0866%
−0.0875%
HOOD/USDC股票
HOOD/USDT
多Hyperliquid · XYZ永續
空KuCoin永續
90.078
90.150
+0.080%
+0.187%
0.107%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+19
$43.2M
$559K
$20.0M
$1.48M
−0.0236%
−0.0481%
−0.0728%
−0.0589%
−0.0598%
HOOD/USD股票
HOOD.US/USDC
多Crypto.com永續
空Backpack永續
90.04
90.11
+0.078%
+0.111%
0.033%
−0.0048%
+0.0012%/1h—
+0.0006%/1h±1.5000%
+48
$107K
$504K
$5.96K
$30.2K
+0.0591%
+0.1139%
+0.1096%
+0.0862%
+0.0497%
HOOD/USDG股票
HOOD/USDT
多Arcus永續
空KuCoin永續
90.08
90.15
+0.078%
+0.178%
0.100%
−0.0420%
+0.0052%/1h±4.0000%
0.0000%/8h±2.0000%
+37
$12.2M
$559K
$1.64M
$1.48M
−0.0675%
−0.1747%
−0.2792%
−0.2714%
−0.2929%
HOOD/USDG股票
HOODX/USDT
多Arcus永續
空Gate現貨
90.08
90.15
+0.078%
+0.178%
0.100%
−0.0420%
+0.0052%/1h±4.0000%
不適用
+6
$12.2M
$153K
$1.64M
不適用
−0.0842%
−0.1914%
−0.2869%
−0.2991%
−0.3206%
HOOD/USDC股票
HOOD/USDT
多Deribit永續
空GRVT永續
90.11
90.18
+0.078%
+0.133%
0.056%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+23
$1.18M
$1.73M
$249K
$660K
−0.0190%
−0.0315%
−0.0700%
−0.1279%
−0.1556%
HOOD/USDC股票
HOOD/USDT
多Deribit永續
空Aster永續
90.11
90.18
+0.078%
+0.144%
0.067%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+19
$1.18M
$1.34M
$249K
$214K
−0.0453%
−0.0578%
−0.0963%
−0.1543%
−0.1819%
HOOD.US/USDC股票
HOOD/USDT
多Backpack永續
空OKX永續
90.12
90.19
+0.078%
+0.111%
0.033%
−0.0050%
+0.0006%/1h±1.5000%
0.0000%/8h±1.0000%
+30
$504K
$13.1M
$30.2K
$2.93M
−0.0881%
−0.1835%
−0.1967%
−0.1204%
−0.1167%
HOOD.US/USDC股票
HOOD/USDT
多Backpack永續
空Bitget永續
90.12
90.19
+0.078%
+0.155%
0.078%
+0.0111%
+0.0006%/1h±1.5000%
+0.0161%/8h±1.0000%
+6
$504K
$5.22M
$30.2K
$3.68M
−0.0896%
−0.1854%
−0.2154%
−0.2057%
−0.2021%
HOOD.US/USDC股票
HOOD/USDT
多Backpack永續
空Binance永續
90.12
90.19
+0.078%
+0.100%
0.022%
−0.0050%
+0.0006%/1h±1.5000%
0.0000%/8h±2.0000%
+31
$504K
$107M
$30.2K
$13.9M
−0.0706%
−0.1699%
−0.1898%
−0.1801%
−0.1764%
HOOD_24_5/USD股票
HOODX/USDT
多Extended永續
空KuCoin現貨
90.135
90.200
+0.072%
+0.114%
0.042%
0.0000%
0.0000%/1h±1.0000%
不適用
+21
$4.07M
$969K
$276K
不適用
−0.0596%
−0.0686%
−0.0773%
−0.0779%
−0.0793%
HOOD/USD股票
HOOD/USDC
多Crypto.com永續
空Lighter永續
90.040
90.103
+0.070%
+0.108%
0.038%
−0.0066%
+0.0012%/1h—
+0.0004%/1h±0.5000%
−4
$107K
$2.43M
$5.96K
$969K
−0.0218%
−0.0527%
−0.0860%
−0.0998%
−0.1234%