跳到主要內容

市場監控

只看 LRCX56 個機會排序 開倉價差 降序

交易對
方向 · 交易所 · 市場
最新價
資金費率費率/週期/上限
LRCX/USDT股票
LRCX/USDT
多OKX永續
空Binance永續
249.39
249.52
+0.052%
+0.132%
0.080%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−33
$423K
$4.42M
$705K
$2.62M
+0.0702%
+0.1859%
+0.1985%
+0.1985%
+0.2489%
LRCX/USDT股票
LRCX/USDT
多Bybit永續
空Binance永續
249.48
249.52
+0.016%
+0.128%
0.112%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−15
$346K
$4.42M
$273K
$2.62M
+0.0702%
+0.1777%
+0.1903%
+0.1197%
+0.1673%
LRCX/USDT股票
LRCX/USDT
多OKX永續
空Bybit永續
249.39
249.30
−0.036%
+0.076%
0.112%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−1
$423K
$346K
$705K
$273K
0.0000%
+0.0082%
+0.0082%
+0.0789%
+0.0816%
LRCX/USDT股票
LRCX/USDT
多KuCoin永續
空Binance永續
249.68
249.52
−0.064%
+0.173%
0.237%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−5
$421K
$4.42M
$252K
$2.62M
+0.0702%
+0.1859%
+0.1985%
+0.1985%
+0.2462%
LRCX/USDT股票
LRCX/USDT
多Gate永續
空Binance永續
249.70
249.52
−0.072%
+0.209%
0.281%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−39
$739K
$4.42M
$796K
$2.62M
+0.0702%
+0.1859%
+0.1985%
+0.1985%
+0.2462%
LRCX/USDT股票
LRCX/USDT
多Bybit永續
空OKX永續
249.48
249.29
−0.076%
+0.036%
0.112%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−1
$346K
$423K
$273K
$705K
0.0000%
−0.0082%
−0.0082%
−0.0789%
−0.0816%
LRCX/USDT股票
LRCX/USDT
多OKX永續
空KuCoin永續
249.39
249.19
−0.080%
+0.156%
0.237%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−7
$423K
$421K
$705K
$252K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0027%
LRCX/USDC股票
LRCX/USDT
多Hyperliquid · XYZ永續
空Binance永續
249.7700
249.5200
−0.100%
+0.346%
0.446%
−0.0135%
+0.0017%/1h±4.0000%
0.0000%/8h±2.0000%
−1
$219K
$4.42M
$368K
$2.62M
+0.0333%
+0.0915%
+0.0269%
−0.4262%
−0.3943%
LRCX/USDT股票
LRCX/USDT
多Bybit永續
空KuCoin永續
249.48
249.19
−0.116%
+0.152%
0.269%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+19
$346K
$421K
$273K
$252K
0.0000%
−0.0082%
−0.0082%
−0.0789%
−0.0789%
LRCX/USDT股票
LRCX/USDT
多OKX永續
空Gate永續
249.39
249.10
−0.116%
+0.164%
0.281%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−2
$423K
$739K
$705K
$796K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0027%
LRCX/USDT股票
LRCX/USDT
多Bitget永續
空Binance永續
249.82
249.52
−0.120%
+0.350%
0.470%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−49
$285K
$4.42M
$457K
$2.62M
+0.0339%
+0.0893%
+0.1000%
+0.1000%
+0.1477%
LRCX/USDT股票
LRCX/USDT
多Binance永續
空Bybit永續
249.62
249.30
−0.128%
−0.016%
0.112%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−15
$4.42M
$346K
$2.62M
$273K
−0.0702%
−0.1777%
−0.1903%
−0.1197%
−0.1673%
LRCX/USDT股票
LRCX/USDT
多Binance永續
空OKX永續
249.62
249.29
−0.132%
−0.052%
0.080%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−33
$4.42M
$423K
$2.62M
$705K
−0.0702%
−0.1859%
−0.1985%
−0.1985%
−0.2489%
LRCX/USDT股票
LRCX/USDT
多KuCoin永續
空Bybit永續
249.68
249.30
−0.152%
+0.116%
0.269%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+19
$421K
$346K
$252K
$273K
0.0000%
+0.0082%
+0.0082%
+0.0789%
+0.0789%
LRCX/USDT股票
LRCX/USDT
多Bybit永續
空Gate永續
249.48
249.10
−0.152%
+0.160%
0.313%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−6
$346K
$739K
$273K
$796K
0.0000%
−0.0082%
−0.0082%
−0.0789%
−0.0789%
LRCX/USDT股票
LRCX/USDT
多KuCoin永續
空OKX永續
249.68
249.29
−0.156%
+0.080%
0.236%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−7
$421K
$423K
$252K
$705K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0027%
LRCX/USDT股票
LRCX/USDT
多Gate永續
空Bybit永續
249.70
249.30
−0.160%
+0.153%
0.313%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−6
$739K
$346K
$796K
$273K
0.0000%
+0.0082%
+0.0082%
+0.0789%
+0.0789%
LRCX/USDT股票
LRCX/USDT
多Gate永續
空OKX永續
249.70
249.29
−0.164%
+0.116%
0.281%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−2
$739K
$423K
$796K
$705K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0027%
LRCX/USDT股票
LRCX/USDT
多Binance永續
空KuCoin永續
249.62
249.19
−0.172%
+0.064%
0.236%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−5
$4.42M
$421K
$2.62M
$252K
−0.0702%
−0.1859%
−0.1985%
−0.1985%
−0.2462%
LRCX/USDC股票
LRCX/USDT
多Hyperliquid · XYZ永續
空Bybit永續
249.7700
249.3000
−0.188%
+0.289%
0.478%
−0.0135%
+0.0017%/1h±4.0000%
0.0000%/8h±2.0000%
−5
$219K
$346K
$368K
$273K
−0.0369%
−0.0862%
−0.1635%
−0.5458%
−0.5616%
LRCX/USDC股票
LRCX/USDT
多Hyperliquid · XYZ永續
空OKX永續
249.7700
249.2900
−0.192%
+0.253%
0.445%
−0.0135%
+0.0017%/1h±4.0000%
0.0000%/8h±1.0000%
−6
$219K
$423K
$368K
$705K
−0.0369%
−0.0944%
−0.1717%
−0.6247%
−0.6432%
LRCX/USDT股票
LRCX/USDT
多Gate永續
空KuCoin永續
249.70
249.19
−0.204%
+0.233%
0.437%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
—
$739K
$421K
$796K
$252K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
LRCX/USDT股票
LRCX/USDT
多Bitget永續
空Bybit永續
249.82
249.30
−0.208%
+0.293%
0.502%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−21
$285K
$346K
$457K
$273K
−0.0363%
−0.0884%
−0.0903%
−0.0196%
−0.0196%
LRCX/USDT股票
LRCX/USDT
多Binance永續
空Gate永續
249.62
249.10
−0.208%
+0.072%
0.280%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−39
$4.42M
$739K
$2.62M
$796K
−0.0702%
−0.1859%
−0.1985%
−0.1985%
−0.2462%
LRCX/USDT股票
LRCX/USDT
多Bitget永續
空OKX永續
249.82
249.29
−0.212%
+0.257%
0.469%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−37
$285K
$423K
$457K
$705K
−0.0363%
−0.0966%
−0.0985%
−0.0985%
−0.1012%
LRCX/USDC股票
LRCX/USDT
多Hyperliquid · XYZ永續
空KuCoin永續
249.7700
249.1900
−0.232%
+0.370%
0.602%
−0.0135%
+0.0017%/1h±4.0000%
0.0000%/8h±2.0000%
+2
$219K
$421K
$368K
$252K
−0.0369%
−0.0944%
−0.1717%
−0.6247%
−0.6405%
LRCX/USDT股票
LRCX/USDT
多KuCoin永續
空Gate永續
249.68
249.10
−0.232%
+0.205%
0.437%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
—
$421K
$739K
$252K
$796K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
LRCX/USDT股票
LRCX/USDT
多HTX永續
空Binance永續
250.13
249.52
−0.244%
+0.378%
0.622%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±2.0000%
−18
$162K
$4.42M
$8.87K
$2.62M
+0.0402%
+0.1259%
+0.1085%
+0.0785%
+0.0962%
LRCX/USDT股票
LRCX/USDT
多Bitget永續
空KuCoin永續
249.82
249.19
−0.252%
+0.374%
0.626%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−30
$285K
$421K
$457K
$252K
−0.0363%
−0.0966%
−0.0985%
−0.0985%
−0.0985%
LRCX/USDT股票
LRCX/USDC
多OKX永續
空Hyperliquid · XYZ永續
249.3900
248.7600
−0.253%
+0.193%
0.445%
+0.0135%
0.0000%/8h±1.0000%
+0.0017%/1h±4.0000%
−6
$423K
$219K
$705K
$368K
+0.0369%
+0.0944%
+0.1717%
+0.6247%
+0.6432%
LRCX/USDT股票
LRCX/USDT
多OKX永續
空Bitget永續
249.39
248.75
−0.257%
+0.213%
0.469%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−37
$423K
$285K
$705K
$457K
+0.0363%
+0.0966%
+0.0985%
+0.0985%
+0.1012%
LRCX/USDC股票
LRCX/USDT
多Hyperliquid · XYZ永續
空Gate永續
249.7700
249.1000
−0.268%
+0.378%
0.646%
−0.0135%
+0.0017%/1h±4.0000%
0.0000%/8h±1.0000%
−6
$219K
$739K
$368K
$796K
−0.0369%
−0.0944%
−0.1717%
−0.6247%
−0.6405%
LRCX/USDT股票
LRCX/USDT
多OKX永續
空HTX永續
249.39
248.68
−0.285%
+0.337%
0.622%
+0.0100%
0.0000%/8h±1.0000%
+0.0100%/8h±2.0000%
−5
$423K
$162K
$705K
$8.87K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1527%
LRCX/USDT股票
LRCX/USDT
多Bitget永續
空Gate永續
249.82
249.10
−0.288%
+0.382%
0.670%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−39
$285K
$739K
$457K
$796K
−0.0363%
−0.0966%
−0.0985%
−0.0985%
−0.0985%
LRCX/USDT股票
LRCX/USDC
多Bybit永續
空Hyperliquid · XYZ永續
249.4800
248.7600
−0.289%
+0.189%
0.477%
+0.0135%
0.0000%/8h±2.0000%
+0.0017%/1h±4.0000%
−5
$346K
$219K
$273K
$368K
+0.0369%
+0.0862%
+0.1635%
+0.5458%
+0.5616%
LRCX/USDT股票
LRCX/USDT
多Bybit永續
空Bitget永續
249.48
248.75
−0.293%
+0.209%
0.501%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−21
$346K
$285K
$273K
$457K
+0.0363%
+0.0884%
+0.0903%
+0.0196%
+0.0196%
LRCX/USDT股票
LRCX/USDT
多Bybit永續
空HTX永續
249.48
248.68
−0.321%
+0.333%
0.654%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
−4
$346K
$162K
$273K
$8.87K
+0.0300%
+0.0518%
+0.0818%
+0.0411%
+0.0711%
LRCX/USDT股票
LRCX/USDT
多HTX永續
空Bybit永續
250.13
249.30
−0.332%
+0.322%
0.654%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±2.0000%
−4
$162K
$346K
$8.87K
$273K
−0.0300%
−0.0518%
−0.0818%
−0.0411%
−0.0711%
LRCX/USDT股票
LRCX/USDT
多HTX永續
空OKX永續
250.13
249.29
−0.336%
+0.286%
0.621%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±1.0000%
−5
$162K
$423K
$8.87K
$705K
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1527%
LRCX/USDT股票
LRCX/USDC
多Binance永續
空Hyperliquid · XYZ永續
249.6200
248.7600
−0.345%
+0.100%
0.445%
+0.0135%
0.0000%/8h±2.0000%
+0.0017%/1h±4.0000%
−1
$4.42M
$219K
$2.62M
$368K
−0.0333%
−0.0915%
−0.0269%
+0.4262%
+0.3943%
LRCX/USDT股票
LRCX/USDT
多Binance永續
空Bitget永續
249.62
248.75
−0.349%
+0.120%
0.469%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−49
$4.42M
$285K
$2.62M
$457K
−0.0339%
−0.0893%
−0.1000%
−0.1000%
−0.1477%
LRCX/USDT股票
LRCX/USDC
多KuCoin永續
空Hyperliquid · XYZ永續
249.6800
248.7600
−0.368%
+0.233%
0.601%
+0.0135%
0.0000%/8h±2.0000%
+0.0017%/1h±4.0000%
+2
$421K
$219K
$252K
$368K
+0.0369%
+0.0944%
+0.1717%
+0.6247%
+0.6405%
LRCX/USDT股票
LRCX/USDT
多KuCoin永續
空Bitget永續
249.68
248.75
−0.372%
+0.253%
0.625%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−30
$421K
$285K
$252K
$457K
+0.0363%
+0.0966%
+0.0985%
+0.0985%
+0.0985%
LRCX/USDT股票
LRCX/USDT
多HTX永續
空KuCoin永續
250.13
249.19
−0.376%
+0.402%
0.778%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±2.0000%
—
$162K
$421K
$8.87K
$252K
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
LRCX/USDT股票
LRCX/USDC
多Gate永續
空Hyperliquid · XYZ永續
249.7000
248.7600
−0.376%
+0.269%
0.645%
+0.0135%
0.0000%/8h±1.0000%
+0.0017%/1h±4.0000%
−6
$739K
$219K
$796K
$368K
+0.0369%
+0.0944%
+0.1717%
+0.6247%
+0.6405%
LRCX/USDT股票
LRCX/USDT
多Binance永續
空HTX永續
249.62
248.68
−0.377%
+0.244%
0.621%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
−18
$4.42M
$162K
$2.62M
$8.87K
−0.0402%
−0.1259%
−0.1085%
−0.0785%
−0.0962%
LRCX/USDT股票
LRCX/USDT
多Gate永續
空Bitget永續
249.70
248.75
−0.380%
+0.289%
0.669%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−39
$739K
$285K
$796K
$457K
+0.0363%
+0.0966%
+0.0985%
+0.0985%
+0.0985%
LRCX/USDT股票
LRCX/USDT
多KuCoin永續
空HTX永續
249.68
248.68
−0.401%
+0.377%
0.778%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
—
$421K
$162K
$252K
$8.87K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
LRCX/USDC股票
LRCX/USDT
多Hyperliquid · XYZ永續
空Bitget永續
249.7700
248.7500
−0.408%
+0.426%
0.834%
−0.0135%
+0.0017%/1h±4.0000%
0.0000%/8h±1.0000%
−12
$219K
$285K
$368K
$457K
−0.0006%
+0.0022%
−0.0732%
−0.5262%
−0.5420%
LRCX/USDT股票
LRCX/USDT
多Gate永續
空HTX永續
249.70
248.68
−0.408%
+0.413%
0.822%
+0.0100%
0.0000%/8h±1.0000%
+0.0100%/8h±2.0000%
—
$739K
$162K
$796K
$8.87K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%